| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 10.9 | 11.95 | 10.5 | 10.52 | 10.52 | -0.08 (-0.75%) | 655,100 |
| 4 Oct 2023 | USD | 10.61 | 11.1 | 10.4 | 10.6 | 10.6 | +0.07 (+0.66%) | 553,500 |
| 3 Oct 2023 | USD | 10.72 | 12.09 | 10.45 | 10.53 | 10.53 | -0.09 (-0.85%) | 22,600 |
| 2 Oct 2023 | USD | 10.62 | 11.2 | 10.62 | 10.62 | 10.62 | +0.1 (+0.95%) | 9,500 |
| 29 Sep 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 2 |
| 27 Sep 2023 | USD | 10.62 | 10.64 | 10.52 | 10.52 | 10.52 | -0.06 (-0.57%) | 1,900 |
| 26 Sep 2023 | USD | 10.95 | 10.95 | 10.58 | 10.58 | 10.58 | +0.07 (+0.67%) | 700 |
| 25 Sep 2023 | USD | 10.52 | 11.1 | 10.49 | 10.51 | 10.51 | -0.12 (-1.13%) | 53,300 |
| 22 Sep 2023 | USD | 10.605 | 10.63 | 10.605 | 10.63 | 10.63 | +0.01 (+0.09%) | 800 |
| 21 Sep 2023 | USD | 10.49 | 10.985 | 10.49 | 10.62 | 10.62 | +0.09 (+0.85%) | 7,000 |
| 20 Sep 2023 | USD | 10.49 | 11.49 | 10.49 | 10.53 | 10.53 | +0.03 (+0.29%) | 13,999 |
| 19 Sep 2023 | USD | 10.48 | 11.6 | 10.48 | 10.5 | 10.5 | -0.1 (-0.94%) | 10,244 |
| 18 Sep 2023 | USD | 10.49 | 10.99 | 10.49 | 10.6 | 10.6 | +0.1 (+0.95%) | 9,947 |
| 15 Sep 2023 | USD | 10.53 | 10.98 | 10.48 | 10.5 | 10.5 | -0.06 (-0.57%) | 8,400 |
| 14 Sep 2023 | USD | 10.48 | 11.52 | 10.48 | 10.56 | 10.56 | +0.07 (+0.67%) | 4,800 |
| 13 Sep 2023 | USD | 10.48 | 11.235 | 10.48 | 10.49 | 10.49 | +0.01 (+0.10%) | 13,400 |
| 12 Sep 2023 | USD | 10.48 | 10.53 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 5,500 |
| 11 Sep 2023 | USD | 11.47 | 11.47 | 10.48 | 10.49 | 10.49 | +0.01 (+0.10%) | 21,200 |
| 8 Sep 2023 | USD | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 53,200 |
| 7 Sep 2023 | USD | 10.48 | 10.49 | 10.475 | 10.48 | 10.48 | +0.01 (+0.10%) | 28,400 |
| 6 Sep 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 224 |
| 5 Sep 2023 | USD | 10.48 | 10.48 | 10.45 | 10.47 | 10.47 | +0.01 (+0.10%) | 1,600 |
| 1 Sep 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 100 |
| 31 Aug 2023 | USD | 10.47 | 10.485 | 10.46 | 10.46 | 10.46 | -0.035 (-0.33%) | 75,300 |
| 30 Aug 2023 | USD | 10.47 | 10.5 | 10.47 | 10.495 | 10.495 | -0.005 (-0.05%) | 35,600 |
| 29 Aug 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
| 28 Aug 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 300 |
| 25 Aug 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 1,200 |
