Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 300 |
25 Aug 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 1,200 |
23 Aug 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.069 (-0.66%) | 500 |
22 Aug 2023 | USD | 10.46 | 10.529 | 10.46 | 10.529 | 10.529 | +0.039 (+0.37%) | 1,400 |
21 Aug 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.025 (+0.24%) | 1,100 |
18 Aug 2023 | USD | 10.47 | 10.47 | 10.465 | 10.465 | 10.465 | -0.005 (-0.05%) | 10,000 |
17 Aug 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 1,200 |
16 Aug 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 10.45 | 10.47 | 10.45 | 10.47 | 10.47 | +0.02 (+0.19%) | 7,800 |
10 Aug 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 1,000 |
4 Aug 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1 |
3 Aug 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 500 |
2 Aug 2023 | USD | 10.37 | 10.41 | 10.37 | 10.4 | 10.4 | +0.02 (+0.19%) | 13,200 |
1 Aug 2023 | USD | 10.43 | 10.43 | 10.37 | 10.38 | 10.38 | -0.03 (-0.29%) | 5,500 |
31 Jul 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 3 |
27 Jul 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.05 (+0.48%) | 17,900 |
26 Jul 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 26 |
24 Jul 2023 | USD | 10.36 | 10.4 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 14,800 |
21 Jul 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 1,200 |
20 Jul 2023 | USD | 10.42 | 10.42 | 10.36 | 10.36 | 10.36 | -0.08 (-0.77%) | 18,100 |
19 Jul 2023 | USD | 10.44 | 10.44 | 10.43 | 10.44 | 10.44 | +0.07 (+0.68%) | 17,700 |
18 Jul 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |