Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 137 |
24 Jun 2024 | USD | 10.6 | 10.6201 | 10.6 | 10.62 | 10.62 | +0.04 (+0.38%) | 55,432 |
21 Jun 2024 | USD | 10.5916 | 10.5916 | 10.58 | 10.5801 | 10.5801 | -0.07 (-0.66%) | 7,580 |
20 Jun 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 197 |
18 Jun 2024 | USD | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | +0.05 (+0.47%) | 1,200 |
17 Jun 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 91 |
13 Jun 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 16,000 |
12 Jun 2024 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 100 |
11 Jun 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 58 |
4 Jun 2024 | USD | 10.57 | 10.59 | 10.57 | 10.58 | 10.58 | 0.0 (0.0%) | 15,600 |
3 Jun 2024 | USD | 10.58 | 10.59 | 10.58 | 10.58 | 10.58 | -0.013 (-0.13%) | 4,500 |
31 May 2024 | USD | 10.5933 | 10.5933 | 10.5933 | 10.5933 | 10.5933 | 0.0 (0.0%) | 28 |
30 May 2024 | USD | 10.5933 | 10.5933 | 10.5933 | 10.5933 | 10.5933 | -0.007 (-0.06%) | 274 |
29 May 2024 | USD | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 10.5999 | +0.02 (+0.19%) | 168 |
28 May 2024 | USD | 10.58 | 10.58 | 10.57 | 10.58 | 10.58 | +0.01 (+0.09%) | 1,794 |
24 May 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 10,878 |
23 May 2024 | USD | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 5,217 |
22 May 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 133 |
21 May 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 328 |
20 May 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 525 |
17 May 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 3 |
16 May 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.01 (-0.09%) | 2,594 |
15 May 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 522 |