| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,808.25 | 1,860 | 1,792.05 | 1,821.85 | 1,821.85 | +49.1 (+2.77%) | 23,953 |
| 10 Apr 2024 | INR | 1,715 | 1,795 | 1,672.05 | 1,772.75 | 1,772.75 | +74.1 (+4.36%) | 14,382 |
| 9 Apr 2024 | INR | 1,681.5 | 1,745.95 | 1,669.65 | 1,698.65 | 1,698.65 | +12.05 (+0.71%) | 12,288 |
| 8 Apr 2024 | INR | 1,717 | 1,717 | 1,664.25 | 1,686.6 | 1,686.6 | -7 (-0.41%) | 34,478 |
| 5 Apr 2024 | INR | 1,670 | 1,717.5 | 1,620 | 1,693.6 | 1,693.6 | +57.55 (+3.52%) | 33,015 |
| 4 Apr 2024 | INR | 1,683.95 | 1,683.95 | 1,629.9 | 1,636.05 | 1,636.05 | -16.25 (-0.98%) | 13,608 |
| 3 Apr 2024 | INR | 1,650 | 1,699 | 1,614.05 | 1,652.3 | 1,652.3 | +30.65 (+1.89%) | 14,188 |
| 2 Apr 2024 | INR | 1,670 | 1,670 | 1,616.05 | 1,621.65 | 1,621.65 | -15.7 (-0.96%) | 8,004 |
| 1 Apr 2024 | INR | 1,648 | 1,662.6 | 1,604 | 1,637.35 | 1,637.35 | +28.95 (+1.80%) | 3,019 |
| 28 Mar 2024 | INR | 1,563.9 | 1,648 | 1,563.9 | 1,608.4 | 1,608.4 | +44.5 (+2.85%) | 6,430 |
| 27 Mar 2024 | INR | 1,580.05 | 1,591.95 | 1,549.85 | 1,563.9 | 1,563.9 | -16.25 (-1.03%) | 3,796 |
| 26 Mar 2024 | INR | 1,700 | 1,700 | 1,550 | 1,580.15 | 1,580.15 | -41.9 (-2.58%) | 6,592 |
| 22 Mar 2024 | INR | 1,575.95 | 1,645 | 1,543.6 | 1,622.05 | 1,622.05 | +60.1 (+3.85%) | 2,432 |
| 21 Mar 2024 | INR | 1,546.05 | 1,588.65 | 1,546.05 | 1,561.95 | 1,561.95 | +26 (+1.69%) | 563 |
| 20 Mar 2024 | INR | 1,567.95 | 1,592.45 | 1,516.65 | 1,535.95 | 1,535.95 | -8.85 (-0.57%) | 4,160 |
| 19 Mar 2024 | INR | 1,563.15 | 1,579.85 | 1,535 | 1,544.8 | 1,544.8 | -27.25 (-1.73%) | 603 |
| 18 Mar 2024 | INR | 1,569.45 | 1,600 | 1,554 | 1,572.05 | 1,572.05 | -17.75 (-1.12%) | 1,961 |
| 15 Mar 2024 | INR | 1,589.8 | 1,589.8 | 1,589.8 | 1,589.8 | 1,589.8 | 0.0 (0.0%) | 2,685 |
| 14 Mar 2024 | INR | 1,540.4 | 1,600 | 1,512.55 | 1,589.8 | 1,589.8 | +25.95 (+1.66%) | 1,891 |
| 13 Mar 2024 | INR | 1,620 | 1,639.9 | 1,550.05 | 1,563.85 | 1,563.85 | -70.75 (-4.33%) | 5,641 |
| 12 Mar 2024 | INR | 1,704.9 | 1,704.9 | 1,620.05 | 1,634.6 | 1,634.6 | -45.1 (-2.69%) | 4,741 |
| 11 Mar 2024 | INR | 1,799 | 1,799 | 1,655.55 | 1,679.7 | 1,679.7 | -95.85 (-5.40%) | 6,267 |
| 7 Mar 2024 | INR | 1,800 | 1,816.05 | 1,764.05 | 1,775.55 | 1,775.55 | -16.55 (-0.92%) | 3,968 |
| 6 Mar 2024 | INR | 1,840 | 1,840 | 1,751 | 1,792.1 | 1,792.1 | -15.8 (-0.87%) | 13,884 |
| 5 Mar 2024 | INR | 1,775 | 1,830 | 1,735.1 | 1,807.9 | 1,807.9 | +46.75 (+2.65%) | 12,422 |
| 4 Mar 2024 | INR | 1,805.05 | 1,805.95 | 1,699.9 | 1,761.15 | 1,761.15 | +12.35 (+0.71%) | 23,268 |
| 1 Mar 2024 | INR | 1,794 | 1,820 | 1,735.2 | 1,748.8 | 1,748.8 | -6.25 (-0.36%) | 8,418 |
| 29 Feb 2024 | INR | 1,749.95 | 1,773.55 | 1,741 | 1,755.05 | 1,755.05 | -1.05 (-0.06%) | 2,498 |
| 28 Feb 2024 | INR | 1,751.5 | 1,784.5 | 1,676.95 | 1,756.1 | 1,756.1 | +10.5 (+0.60%) | 21,946 |
| 27 Feb 2024 | INR | 1,786.2 | 1,787.45 | 1,730 | 1,745.6 | 1,745.6 | -22.9 (-1.29%) | 5,666 |
