| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,080 | 1,199 | 1,080 | 1,174 | 1,174 | +83.25 (+7.63%) | 10,365 |
| 3 Mar 2023 | INR | 1,077 | 1,095 | 1,045.65 | 1,090.75 | 1,090.75 | +45 (+4.30%) | 4,951 |
| 2 Mar 2023 | INR | 1,054.1 | 1,073.7 | 1,026 | 1,045.75 | 1,045.75 | -7.9 (-0.75%) | 1,957 |
| 1 Mar 2023 | INR | 1,068 | 1,075 | 1,050 | 1,053.65 | 1,053.65 | +4.15 (+0.40%) | 2,386 |
| 28 Feb 2023 | INR | 1,053 | 1,053 | 1,011.55 | 1,049.5 | 1,049.5 | +18.05 (+1.75%) | 4,576 |
| 27 Feb 2023 | INR | 1,060 | 1,071.95 | 1,000 | 1,031.45 | 1,031.45 | -13 (-1.24%) | 11,544 |
| 24 Feb 2023 | INR | 1,021.05 | 1,073.85 | 1,005.2 | 1,044.45 | 1,044.45 | +1.8 (+0.17%) | 3,636 |
| 23 Feb 2023 | INR | 1,021.2 | 1,091.8 | 1,021.05 | 1,042.65 | 1,042.65 | -0.95 (-0.09%) | 3,481 |
| 22 Feb 2023 | INR | 1,127.9 | 1,129 | 1,032.65 | 1,043.6 | 1,043.6 | -49.2 (-4.50%) | 5,913 |
| 21 Feb 2023 | INR | 1,073.95 | 1,099 | 1,053.05 | 1,092.8 | 1,092.8 | +47.45 (+4.54%) | 3,613 |
| 20 Feb 2023 | INR | 1,045.05 | 1,052.2 | 1,000.1 | 1,045.35 | 1,045.35 | +30.65 (+3.02%) | 5,912 |
| 17 Feb 2023 | INR | 1,024 | 1,024 | 1,009 | 1,014.7 | 1,014.7 | -0.4 (-0.04%) | 2,669 |
| 16 Feb 2023 | INR | 1,026.75 | 1,040 | 1,008.5 | 1,015.1 | 1,015.1 | -11.65 (-1.13%) | 4,192 |
| 15 Feb 2023 | INR | 1,016 | 1,064.7 | 1,009.65 | 1,026.75 | 1,026.75 | -11.5 (-1.11%) | 7,280 |
| 14 Feb 2023 | INR | 1,100 | 1,136.95 | 1,025.05 | 1,038.25 | 1,038.25 | -59.4 (-5.41%) | 17,331 |
| 13 Feb 2023 | INR | 1,198 | 1,198.6 | 1,056.1 | 1,097.65 | 1,097.65 | -88.3 (-7.45%) | 4,770 |
| 10 Feb 2023 | INR | 1,202.55 | 1,202.55 | 1,120 | 1,185.95 | 1,185.95 | -7.65 (-0.64%) | 7,961 |
| 9 Feb 2023 | INR | 1,238 | 1,238 | 1,190.05 | 1,193.6 | 1,193.6 | -24.7 (-2.03%) | 756 |
| 8 Feb 2023 | INR | 1,270 | 1,270 | 1,201 | 1,218.3 | 1,218.3 | +23.35 (+1.95%) | 463 |
| 7 Feb 2023 | INR | 1,222.45 | 1,231.15 | 1,191 | 1,194.95 | 1,194.95 | -21.75 (-1.79%) | 1,683 |
| 6 Feb 2023 | INR | 1,241 | 1,291 | 1,200 | 1,216.7 | 1,216.7 | -50.1 (-3.95%) | 1,916 |
| 3 Feb 2023 | INR | 1,248 | 1,284 | 1,228.1 | 1,266.8 | 1,266.8 | +2.75 (+0.22%) | 1,789 |
| 2 Feb 2023 | INR | 1,215 | 1,286 | 1,215 | 1,264.05 | 1,264.05 | +37.05 (+3.02%) | 1,412 |
| 1 Feb 2023 | INR | 1,290 | 1,290 | 1,213.75 | 1,227 | 1,227 | -40.35 (-3.18%) | 1,628 |
| 31 Jan 2023 | INR | 1,297.85 | 1,298 | 1,199.3 | 1,267.35 | 1,267.35 | -16.4 (-1.28%) | 37,961 |
| 30 Jan 2023 | INR | 1,294 | 1,320 | 1,237.8 | 1,283.75 | 1,283.75 | -16.3 (-1.25%) | 5,882 |
| 27 Jan 2023 | INR | 1,275 | 1,308.8 | 1,202 | 1,300.05 | 1,300.05 | +55.25 (+4.44%) | 7,298 |
| 25 Jan 2023 | INR | 1,260 | 1,291.05 | 1,206.3 | 1,244.8 | 1,244.8 | -8.9 (-0.71%) | 15,274 |
| 24 Jan 2023 | INR | 1,279.85 | 1,279.85 | 1,250 | 1,253.7 | 1,253.7 | -1.1 (-0.09%) | 1,521 |
| 23 Jan 2023 | INR | 1,254 | 1,287 | 1,245.05 | 1,254.8 | 1,254.8 | -12.95 (-1.02%) | 2,785 |
