| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 1,435 | 1,500 | 1,425 | 1,478.6 | 1,478.6 | +77.45 (+5.53%) | 16,884 |
| 21 Oct 2022 | INR | 1,439 | 1,459 | 1,395.1 | 1,401.15 | 1,401.15 | -27.9 (-1.95%) | 14,679 |
| 20 Oct 2022 | INR | 1,427.55 | 1,440 | 1,400.05 | 1,429.05 | 1,429.05 | +29.4 (+2.10%) | 9,482 |
| 19 Oct 2022 | INR | 1,354.95 | 1,438 | 1,331.65 | 1,399.65 | 1,399.65 | +71.25 (+5.36%) | 35,277 |
| 18 Oct 2022 | INR | 1,320.65 | 1,339.75 | 1,310.05 | 1,328.4 | 1,328.4 | -4.8 (-0.36%) | 15,358 |
| 17 Oct 2022 | INR | 1,366 | 1,366 | 1,330.05 | 1,333.2 | 1,333.2 | -10.1 (-0.75%) | 397 |
| 14 Oct 2022 | INR | 1,347.25 | 1,357 | 1,328.6 | 1,343.3 | 1,343.3 | +22.3 (+1.69%) | 616 |
| 13 Oct 2022 | INR | 1,349.9 | 1,349.95 | 1,320 | 1,321 | 1,321 | -29.4 (-2.18%) | 1,216 |
| 12 Oct 2022 | INR | 1,344.4 | 1,355 | 1,325.15 | 1,350.4 | 1,350.4 | +11.35 (+0.85%) | 2,693 |
| 11 Oct 2022 | INR | 1,368.8 | 1,369.4 | 1,325.1 | 1,339.05 | 1,339.05 | -24.3 (-1.78%) | 7,605 |
| 10 Oct 2022 | INR | 1,399.4 | 1,409.95 | 1,350 | 1,363.35 | 1,363.35 | -24.9 (-1.79%) | 9,705 |
| 7 Oct 2022 | INR | 1,406 | 1,465 | 1,371.65 | 1,388.25 | 1,388.25 | -6.85 (-0.49%) | 39,676 |
| 6 Oct 2022 | INR | 1,422 | 1,434 | 1,386.35 | 1,395.1 | 1,395.1 | +35.35 (+2.60%) | 3,899 |
| 3 Oct 2022 | INR | 1,320 | 1,361.35 | 1,300 | 1,359.75 | 1,359.75 | +51.2 (+3.91%) | 5,440 |
| 30 Sep 2022 | INR | 1,339.9 | 1,367.3 | 1,301.1 | 1,308.55 | 1,308.55 | -14.35 (-1.08%) | 13,344 |
| 29 Sep 2022 | INR | 1,349.35 | 1,365.95 | 1,302.1 | 1,322.9 | 1,322.9 | -11.2 (-0.84%) | 2,992 |
| 28 Sep 2022 | INR | 1,355 | 1,385 | 1,326 | 1,334.1 | 1,334.1 | -42 (-3.05%) | 2,944 |
| 27 Sep 2022 | INR | 1,416 | 1,435 | 1,369 | 1,376.1 | 1,376.1 | -45.2 (-3.18%) | 13,085 |
| 26 Sep 2022 | INR | 1,437.9 | 1,448.95 | 1,392.05 | 1,421.3 | 1,421.3 | -10.75 (-0.75%) | 6,133 |
| 23 Sep 2022 | INR | 1,406.45 | 1,450 | 1,404 | 1,432.05 | 1,432.05 | +3.9 (+0.27%) | 5,729 |
| 22 Sep 2022 | INR | 1,432.3 | 1,444.85 | 1,410 | 1,428.15 | 1,428.15 | -19 (-1.31%) | 4,695 |
| 21 Sep 2022 | INR | 1,463.2 | 1,480.2 | 1,425.6 | 1,447.15 | 1,447.15 | -15.35 (-1.05%) | 7,588 |
| 20 Sep 2022 | INR | 1,509.35 | 1,510.05 | 1,450 | 1,462.5 | 1,462.5 | -17.35 (-1.17%) | 14,742 |
| 19 Sep 2022 | INR | 1,486 | 1,525 | 1,450 | 1,479.85 | 1,479.85 | -13.55 (-0.91%) | 10,856 |
| 16 Sep 2022 | INR | 1,539.95 | 1,547.75 | 1,478.6 | 1,493.4 | 1,493.4 | -28.3 (-1.86%) | 14,040 |
| 15 Sep 2022 | INR | 1,499 | 1,560 | 1,482.5 | 1,521.7 | 1,521.7 | +32.6 (+2.19%) | 15,107 |
| 14 Sep 2022 | INR | 1,352 | 1,499 | 1,352 | 1,489.1 | 1,489.1 | +95.05 (+6.82%) | 54,508 |
| 13 Sep 2022 | INR | 1,381 | 1,399.95 | 1,343.95 | 1,394.05 | 1,394.05 | +39.3 (+2.90%) | 14,908 |
| 12 Sep 2022 | INR | 1,364.9 | 1,378 | 1,350 | 1,354.75 | 1,354.75 | +13.25 (+0.99%) | 5,343 |
| 9 Sep 2022 | INR | 1,301 | 1,359 | 1,300 | 1,341.5 | 1,341.5 | +39.3 (+3.02%) | 16,709 |
