| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 1,326.35 | 1,330 | 1,301 | 1,302.2 | 1,302.2 | +1.8 (+0.14%) | 9,383 |
| 7 Sep 2022 | INR | 1,330 | 1,330 | 1,291.3 | 1,300.4 | 1,300.4 | -11.55 (-0.88%) | 8,405 |
| 6 Sep 2022 | INR | 1,308 | 1,333 | 1,301.1 | 1,311.95 | 1,311.95 | +3.45 (+0.26%) | 3,652 |
| 5 Sep 2022 | INR | 1,320 | 1,324.75 | 1,302.25 | 1,308.5 | 1,308.5 | -8.2 (-0.62%) | 2,083 |
| 2 Sep 2022 | INR | 1,310 | 1,328.85 | 1,300 | 1,316.7 | 1,316.7 | +21.7 (+1.68%) | 1,172 |
| 1 Sep 2022 | INR | 1,350 | 1,365 | 1,275 | 1,295 | 1,295 | -31.7 (-2.39%) | 8,838 |
| 30 Aug 2022 | INR | 1,305.45 | 1,346 | 1,302.65 | 1,326.7 | 1,326.7 | +6.75 (+0.51%) | 4,408 |
| 29 Aug 2022 | INR | 1,315 | 1,341.25 | 1,182.2 | 1,319.95 | 1,319.95 | +17.8 (+1.37%) | 7,073 |
| 26 Aug 2022 | INR | 1,355 | 1,358 | 1,286.6 | 1,302.15 | 1,302.15 | -32.5 (-2.44%) | 12,797 |
| 25 Aug 2022 | INR | 1,339 | 1,355.95 | 1,325.05 | 1,334.65 | 1,334.65 | +5.25 (+0.39%) | 8,900 |
| 24 Aug 2022 | INR | 1,310 | 1,340 | 1,289.15 | 1,329.4 | 1,329.4 | +20.75 (+1.59%) | 8,459 |
| 23 Aug 2022 | INR | 1,277 | 1,309.9 | 1,270 | 1,308.65 | 1,308.65 | +39.2 (+3.09%) | 9,397 |
| 22 Aug 2022 | INR | 1,211.5 | 1,308.2 | 1,211.5 | 1,269.45 | 1,269.45 | +39.7 (+3.23%) | 70,288 |
| 19 Aug 2022 | INR | 1,229.45 | 1,258.55 | 1,221.5 | 1,229.75 | 1,229.75 | -12.15 (-0.98%) | 5,836 |
| 18 Aug 2022 | INR | 1,245.9 | 1,249 | 1,220 | 1,241.9 | 1,241.9 | -1.6 (-0.13%) | 12,180 |
| 17 Aug 2022 | INR | 1,210.3 | 1,249 | 1,209 | 1,243.5 | 1,243.5 | +38.8 (+3.22%) | 5,458 |
| 16 Aug 2022 | INR | 1,185 | 1,210 | 1,180 | 1,204.7 | 1,204.7 | +19.65 (+1.66%) | 3,873 |
| 12 Aug 2022 | INR | 1,190 | 1,232.75 | 1,166.75 | 1,185.05 | 1,185.05 | -23.6 (-1.95%) | 13,073 |
| 11 Aug 2022 | INR | 1,208 | 1,237.65 | 1,150.1 | 1,208.65 | 1,208.65 | -8.65 (-0.71%) | 11,166 |
| 10 Aug 2022 | INR | 1,249 | 1,249 | 1,186.6 | 1,217.3 | 1,217.3 | -32.55 (-2.60%) | 8,118 |
| 8 Aug 2022 | INR | 1,255 | 1,282.95 | 1,216.4 | 1,249.85 | 1,249.85 | +6.45 (+0.52%) | 20,985 |
| 5 Aug 2022 | INR | 1,125.25 | 1,269.45 | 1,125.25 | 1,243.4 | 1,243.4 | +127.65 (+11.44%) | 66,141 |
| 4 Aug 2022 | INR | 1,111 | 1,132.15 | 1,051.3 | 1,115.75 | 1,115.75 | +16.55 (+1.51%) | 11,618 |
| 3 Aug 2022 | INR | 1,109 | 1,110 | 1,080.1 | 1,099.2 | 1,099.2 | +3.65 (+0.33%) | 1,413 |
| 2 Aug 2022 | INR | 1,098 | 1,119.95 | 1,075 | 1,095.55 | 1,095.55 | +13.3 (+1.23%) | 15,167 |
| 1 Aug 2022 | INR | 1,086 | 1,099.9 | 1,062.65 | 1,082.25 | 1,082.25 | +9 (+0.84%) | 8,532 |
| 29 Jul 2022 | INR | 1,065.8 | 1,084 | 1,031.1 | 1,073.25 | 1,073.25 | +31.3 (+3.00%) | 3,044 |
| 28 Jul 2022 | INR | 1,064.95 | 1,075 | 1,025 | 1,041.95 | 1,041.95 | +3.55 (+0.34%) | 4,424 |
| 27 Jul 2022 | INR | 1,063 | 1,068.25 | 1,034 | 1,038.4 | 1,038.4 | -24.95 (-2.35%) | 2,299 |
| 26 Jul 2022 | INR | 1,034.7 | 1,065 | 1,025 | 1,063.35 | 1,063.35 | +19.85 (+1.90%) | 5,198 |
