| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 1,055 | 1,062.5 | 1,041.2 | 1,043.5 | 1,043.5 | +6.45 (+0.62%) | 7,291 |
| 22 Jul 2022 | INR | 1,053.9 | 1,065 | 1,028 | 1,037.05 | 1,037.05 | -0.5 (-0.05%) | 12,061 |
| 21 Jul 2022 | INR | 1,054.9 | 1,068 | 1,012.15 | 1,037.55 | 1,037.55 | +2.6 (+0.25%) | 3,472 |
| 20 Jul 2022 | INR | 1,044 | 1,064.5 | 1,001.5 | 1,034.95 | 1,034.95 | +10.7 (+1.04%) | 9,664 |
| 19 Jul 2022 | INR | 966 | 1,035 | 956.45 | 1,024.25 | 1,024.25 | +74.1 (+7.80%) | 22,079 |
| 18 Jul 2022 | INR | 940 | 954 | 938 | 950.15 | 950.15 | +13.95 (+1.49%) | 11,885 |
| 15 Jul 2022 | INR | 933.9 | 940.7 | 925.65 | 936.2 | 936.2 | +10.75 (+1.16%) | 2,783 |
| 14 Jul 2022 | INR | 924.45 | 930 | 924.15 | 925.45 | 925.45 | +0.2 (+0.02%) | 560 |
| 13 Jul 2022 | INR | 940 | 940 | 913.55 | 925.25 | 925.25 | +1.9 (+0.21%) | 3,094 |
| 12 Jul 2022 | INR | 910 | 930.9 | 887.3 | 923.35 | 923.35 | +29.05 (+3.25%) | 10,478 |
| 11 Jul 2022 | INR | 906.1 | 915 | 856.1 | 894.3 | 894.3 | -14.2 (-1.56%) | 18,658 |
| 8 Jul 2022 | INR | 916.75 | 920 | 898.4 | 908.5 | 908.5 | +9.7 (+1.08%) | 1,404 |
| 7 Jul 2022 | INR | 901.65 | 909.7 | 896.05 | 898.8 | 898.8 | -2.8 (-0.31%) | 724 |
| 6 Jul 2022 | INR | 903 | 922.9 | 880 | 901.6 | 901.6 | -8.6 (-0.94%) | 567 |
| 5 Jul 2022 | INR | 909.95 | 937 | 901.65 | 910.2 | 910.2 | +0.25 (+0.03%) | 1,579 |
| 4 Jul 2022 | INR | 930.25 | 930.7 | 897.65 | 909.95 | 909.95 | -2.15 (-0.24%) | 954 |
| 1 Jul 2022 | INR | 933.3 | 934.95 | 908 | 912.1 | 912.1 | -21.2 (-2.27%) | 888 |
| 30 Jun 2022 | INR | 939.8 | 945 | 915.5 | 933.3 | 933.3 | +7.5 (+0.81%) | 818 |
| 29 Jun 2022 | INR | 938.3 | 945 | 912.4 | 925.8 | 925.8 | -2.1 (-0.23%) | 2,015 |
| 28 Jun 2022 | INR | 930.1 | 943.4 | 917.7 | 927.9 | 927.9 | -3 (-0.32%) | 165 |
| 27 Jun 2022 | INR | 935 | 946.45 | 925.35 | 930.9 | 930.9 | +10.35 (+1.12%) | 4,867 |
| 24 Jun 2022 | INR | 910 | 930.95 | 910 | 920.55 | 920.55 | +4.75 (+0.52%) | 2,870 |
| 23 Jun 2022 | INR | 930 | 930 | 906.25 | 915.8 | 915.8 | +7.8 (+0.86%) | 2,696 |
| 22 Jun 2022 | INR | 912 | 940 | 900 | 908 | 908 | +4.85 (+0.54%) | 11,779 |
| 21 Jun 2022 | INR | 939.8 | 939.8 | 898.05 | 903.15 | 903.15 | +7.55 (+0.84%) | 15,042 |
| 20 Jun 2022 | INR | 910.95 | 925.5 | 879.95 | 895.6 | 895.6 | -25.75 (-2.79%) | 17,359 |
| 17 Jun 2022 | INR | 949 | 949 | 916 | 921.35 | 921.35 | -15.65 (-1.67%) | 13,829 |
| 16 Jun 2022 | INR | 960 | 965 | 903 | 937 | 937 | -13.7 (-1.44%) | 15,049 |
| 15 Jun 2022 | INR | 902.65 | 955 | 902.65 | 950.7 | 950.7 | +48.05 (+5.32%) | 34,145 |
| 14 Jun 2022 | INR | 890.55 | 905 | 890.15 | 902.65 | 902.65 | +12.1 (+1.36%) | 1,676 |
