| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 890 | 914.3 | 875.15 | 890.55 | 890.55 | -15.4 (-1.70%) | 1,963 |
| 10 Jun 2022 | INR | 915.85 | 933 | 905 | 905.95 | 905.95 | -9.9 (-1.08%) | 4,500 |
| 9 Jun 2022 | INR | 891.1 | 925 | 889.25 | 915.85 | 915.85 | +15 (+1.67%) | 5,330 |
| 8 Jun 2022 | INR | 914.95 | 914.95 | 895 | 900.85 | 900.85 | +0.95 (+0.11%) | 3,522 |
| 7 Jun 2022 | INR | 898.5 | 913.5 | 891.05 | 899.9 | 899.9 | -7.65 (-0.84%) | 2,236 |
| 6 Jun 2022 | INR | 934 | 937 | 900 | 907.55 | 907.55 | -19 (-2.05%) | 2,625 |
| 3 Jun 2022 | INR | 908.25 | 937.45 | 891.45 | 926.55 | 926.55 | +17.55 (+1.93%) | 14,710 |
| 2 Jun 2022 | INR | 903.7 | 915 | 873.25 | 909 | 909 | +0.95 (+0.10%) | 3,301 |
| 1 Jun 2022 | INR | 905.45 | 920 | 904.8 | 908.05 | 908.05 | -1.65 (-0.18%) | 3,134 |
| 31 May 2022 | INR | 904.5 | 915 | 893.65 | 909.7 | 909.7 | -7.55 (-0.82%) | 1,698 |
| 30 May 2022 | INR | 916 | 919 | 875.7 | 917.25 | 917.25 | +7.1 (+0.78%) | 12,165 |
| 27 May 2022 | INR | 920 | 920 | 887.95 | 910.15 | 910.15 | +4.15 (+0.46%) | 5,188 |
| 26 May 2022 | INR | 915 | 915 | 882.1 | 906 | 906 | +0.75 (+0.08%) | 976 |
| 25 May 2022 | INR | 868.4 | 913 | 868.4 | 905.25 | 905.25 | +23.45 (+2.66%) | 7,520 |
| 24 May 2022 | INR | 848.45 | 940 | 848 | 881.8 | 881.8 | +42.4 (+5.05%) | 25,667 |
| 23 May 2022 | INR | 818.7 | 850 | 818.7 | 839.4 | 839.4 | +7.1 (+0.85%) | 2,326 |
| 20 May 2022 | INR | 820 | 838 | 820 | 832.3 | 832.3 | +8.7 (+1.06%) | 5,117 |
| 19 May 2022 | INR | 795.6 | 899 | 766.85 | 823.6 | 823.6 | +23.6 (+2.95%) | 19,435 |
| 18 May 2022 | INR | 809.9 | 811.5 | 800 | 800 | 800 | -10.2 (-1.26%) | 2,880 |
| 17 May 2022 | INR | 800.3 | 815.9 | 800.3 | 810.2 | 810.2 | +4.4 (+0.55%) | 14,189 |
| 16 May 2022 | INR | 825 | 966.35 | 790.6 | 805.8 | 805.8 | -35.95 (-4.27%) | 27,871 |
| 13 May 2022 | INR | 874 | 890 | 826.5 | 841.75 | 841.75 | -16.45 (-1.92%) | 2,844 |
| 12 May 2022 | INR | 871 | 882.4 | 851 | 858.2 | 858.2 | -1.7 (-0.20%) | 928 |
| 11 May 2022 | INR | 876 | 908.4 | 855 | 859.9 | 859.9 | -33.3 (-3.73%) | 8,394 |
| 10 May 2022 | INR | 938 | 942 | 876 | 893.2 | 893.2 | -44.65 (-4.76%) | 3,192 |
| 9 May 2022 | INR | 960 | 977.3 | 932.05 | 937.85 | 937.85 | -27.4 (-2.84%) | 2,125 |
| 6 May 2022 | INR | 977.8 | 977.8 | 952.5 | 965.25 | 965.25 | -13.8 (-1.41%) | 2,457 |
| 5 May 2022 | INR | 977.55 | 980.75 | 957.55 | 979.05 | 979.05 | +10.45 (+1.08%) | 1,995 |
| 4 May 2022 | INR | 985 | 1,049 | 958.25 | 968.6 | 968.6 | +18.55 (+1.95%) | 4,911 |
| 29 Apr 2022 | INR | 994.9 | 994.9 | 950 | 950.05 | 950.05 | -33.3 (-3.39%) | 10,665 |
