| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 942 | 999 | 942 | 983.35 | 983.35 | +29.05 (+3.04%) | 5,535 |
| 27 Apr 2022 | INR | 939.8 | 971 | 932 | 954.3 | 954.3 | +8.3 (+0.88%) | 4,643 |
| 26 Apr 2022 | INR | 944.1 | 951.15 | 940.95 | 946 | 946 | +1.85 (+0.20%) | 1,906 |
| 25 Apr 2022 | INR | 973.9 | 973.9 | 942 | 944.15 | 944.15 | -20.25 (-2.10%) | 1,577 |
| 22 Apr 2022 | INR | 954.25 | 972.9 | 942 | 964.4 | 964.4 | +7.6 (+0.79%) | 1,899 |
| 21 Apr 2022 | INR | 965 | 965 | 938.65 | 956.8 | 956.8 | +3.35 (+0.35%) | 2,150 |
| 20 Apr 2022 | INR | 964.9 | 964.9 | 946.65 | 953.45 | 953.45 | +5.65 (+0.60%) | 964 |
| 19 Apr 2022 | INR | 999.9 | 999.9 | 933 | 947.8 | 947.8 | -36.7 (-3.73%) | 3,909 |
| 18 Apr 2022 | INR | 989.95 | 1,005.3 | 954.65 | 984.5 | 984.5 | +6.85 (+0.70%) | 3,140 |
| 13 Apr 2022 | INR | 950.75 | 994 | 949.05 | 977.65 | 977.65 | +26.9 (+2.83%) | 4,529 |
| 12 Apr 2022 | INR | 968 | 976.75 | 940.1 | 950.75 | 950.75 | -23.4 (-2.40%) | 3,970 |
| 11 Apr 2022 | INR | 978 | 1,025.5 | 946.55 | 974.15 | 974.15 | -7.85 (-0.80%) | 12,403 |
| 8 Apr 2022 | INR | 1,036.35 | 1,036.35 | 955 | 982 | 982 | -24.2 (-2.41%) | 8,828 |
| 7 Apr 2022 | INR | 1,024 | 1,050 | 976 | 1,006.2 | 1,006.2 | +7.36 (+0.74%) | 39,070 |
| 6 Apr 2022 | INR | 954.37 | 1,030.61 | 949.07 | 998.84 | 998.84 | +73.13 (+7.90%) | 76,263 |
| 5 Apr 2022 | INR | 955.25 | 955.25 | 923.08 | 925.71 | 925.71 | +6.13 (+0.67%) | 2,288 |
| 4 Apr 2022 | INR | 928.95 | 942.1 | 905.38 | 919.58 | 919.58 | -125.32 (-11.99%) | 14,585 |
| 1 Apr 2022 | INR | 1,000.6 | 1,050 | 1,000.6 | 1,044.9 | 1,044.9 | +29.3 (+2.88%) | 15,253 |
| 31 Mar 2022 | INR | 990.05 | 1,017.5 | 990.05 | 1,015.6 | 1,015.6 | +15.25 (+1.52%) | 1,185 |
| 30 Mar 2022 | INR | 1,001 | 1,040.45 | 1,000 | 1,000.35 | 1,000.35 | +2.55 (+0.26%) | 1,292 |
| 29 Mar 2022 | INR | 1,019 | 1,019 | 974 | 997.8 | 997.8 | -3.35 (-0.33%) | 1,709 |
| 28 Mar 2022 | INR | 1,009 | 1,016.75 | 994.5 | 1,001.15 | 1,001.15 | +8.65 (+0.87%) | 203 |
| 25 Mar 2022 | INR | 1,025.55 | 1,025.55 | 990.1 | 992.5 | 992.5 | -31.3 (-3.06%) | 1,323 |
| 24 Mar 2022 | INR | 990 | 1,045.1 | 980 | 1,023.8 | 1,023.8 | +12.2 (+1.21%) | 50,219 |
| 23 Mar 2022 | INR | 998.6 | 1,045 | 998.1 | 1,011.6 | 1,011.6 | +13.5 (+1.35%) | 40,043 |
| 22 Mar 2022 | INR | 1,005 | 1,022.3 | 980.5 | 998.1 | 998.1 | -2.4 (-0.24%) | 2,683 |
| 21 Mar 2022 | INR | 1,021.75 | 1,040 | 1,000 | 1,000.5 | 1,000.5 | 0.0 (0.0%) | 2,219 |
| 17 Mar 2022 | INR | 1,029.9 | 1,047.95 | 1,000.1 | 1,000.5 | 1,000.5 | -0.7 (-0.07%) | 4,483 |
| 16 Mar 2022 | INR | 932.25 | 1,050 | 932.25 | 1,001.2 | 1,001.2 | +73.8 (+7.96%) | 19,489 |
| 15 Mar 2022 | INR | 989.5 | 1,007.95 | 905.55 | 927.4 | 927.4 | -64.25 (-6.48%) | 5,839 |
