| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 992.85 | 1,010 | 969.2 | 991.65 | 991.65 | +3.25 (+0.33%) | 1,134 |
| 11 Mar 2022 | INR | 970 | 1,000 | 970 | 988.4 | 988.4 | +7.8 (+0.80%) | 844 |
| 10 Mar 2022 | INR | 965 | 992.85 | 965 | 980.6 | 980.6 | +31.9 (+3.36%) | 1,297 |
| 9 Mar 2022 | INR | 937.05 | 990 | 937.05 | 948.7 | 948.7 | +2.65 (+0.28%) | 2,618 |
| 8 Mar 2022 | INR | 945 | 975.85 | 935 | 946.05 | 946.05 | -9.3 (-0.97%) | 3,048 |
| 7 Mar 2022 | INR | 952.55 | 992 | 943.6 | 955.35 | 955.35 | -24.4 (-2.49%) | 2,336 |
| 4 Mar 2022 | INR | 960 | 990 | 955.5 | 979.75 | 979.75 | +12.45 (+1.29%) | 762 |
| 3 Mar 2022 | INR | 1,024 | 1,024 | 953 | 967.3 | 967.3 | -26.7 (-2.69%) | 2,154 |
| 2 Mar 2022 | INR | 1,008.5 | 1,020 | 985.5 | 994 | 994 | -14.75 (-1.46%) | 660 |
| 28 Feb 2022 | INR | 1,020 | 1,024 | 982 | 1,008.75 | 1,008.75 | +15.05 (+1.51%) | 1,455 |
| 25 Feb 2022 | INR | 1,049 | 1,049 | 987.55 | 993.7 | 993.7 | +31.8 (+3.31%) | 1,779 |
| 24 Feb 2022 | INR | 970.45 | 991.15 | 951 | 961.9 | 961.9 | -35.15 (-3.53%) | 1,373 |
| 23 Feb 2022 | INR | 1,039.2 | 1,039.9 | 990.1 | 997.05 | 997.05 | +2.05 (+0.21%) | 1,220 |
| 22 Feb 2022 | INR | 990.5 | 1,097.5 | 976.55 | 995 | 995 | -32.25 (-3.14%) | 1,286 |
| 21 Feb 2022 | INR | 1,040 | 1,074 | 1,021.3 | 1,027.25 | 1,027.25 | -35.15 (-3.31%) | 1,180 |
| 18 Feb 2022 | INR | 1,069.95 | 1,082 | 1,033.25 | 1,062.4 | 1,062.4 | +4.65 (+0.44%) | 1,557 |
| 17 Feb 2022 | INR | 1,026.4 | 1,077.25 | 1,009 | 1,057.75 | 1,057.75 | +44.4 (+4.38%) | 2,404 |
| 16 Feb 2022 | INR | 1,039 | 1,040 | 1,007.6 | 1,013.35 | 1,013.35 | -1.6 (-0.16%) | 1,431 |
| 15 Feb 2022 | INR | 979.5 | 1,034 | 979.5 | 1,014.95 | 1,014.95 | +35.45 (+3.62%) | 5,218 |
| 14 Feb 2022 | INR | 1,092 | 1,095 | 941.25 | 979.5 | 979.5 | -112.5 (-10.30%) | 8,005 |
| 11 Feb 2022 | INR | 1,071 | 1,114.4 | 1,071 | 1,092 | 1,092 | -4.3 (-0.39%) | 1,624 |
| 10 Feb 2022 | INR | 1,093 | 1,115.85 | 1,092 | 1,096.3 | 1,096.3 | -4.15 (-0.38%) | 2,201 |
| 9 Feb 2022 | INR | 1,118.55 | 1,119.75 | 1,093.15 | 1,100.45 | 1,100.45 | -6.2 (-0.56%) | 1,015 |
| 8 Feb 2022 | INR | 1,085 | 1,125 | 1,085 | 1,106.65 | 1,106.65 | +8.25 (+0.75%) | 6,501 |
| 7 Feb 2022 | INR | 1,130 | 1,130 | 1,071.65 | 1,098.4 | 1,098.4 | +1.75 (+0.16%) | 9,341 |
| 4 Feb 2022 | INR | 1,049.5 | 1,099 | 1,026.05 | 1,096.65 | 1,096.65 | +53.95 (+5.17%) | 15,147 |
| 3 Feb 2022 | INR | 1,070 | 1,076.85 | 1,032.45 | 1,042.7 | 1,042.7 | -15.35 (-1.45%) | 2,432 |
| 2 Feb 2022 | INR | 1,040 | 1,060 | 1,005.75 | 1,058.05 | 1,058.05 | +8.65 (+0.82%) | 8,839 |
| 1 Feb 2022 | INR | 1,069.9 | 1,099 | 1,000 | 1,049.4 | 1,049.4 | +2.1 (+0.20%) | 22,236 |
| 31 Jan 2022 | INR | 1,019.4 | 1,054.9 | 993.65 | 1,047.3 | 1,047.3 | +38.25 (+3.79%) | 24,565 |
