| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 993.55 | 1,025 | 990 | 1,009.05 | 1,009.05 | +1.45 (+0.14%) | 8,856 |
| 27 Jan 2022 | INR | 1,006.9 | 1,020.25 | 994.4 | 1,007.6 | 1,007.6 | -3.25 (-0.32%) | 6,066 |
| 25 Jan 2022 | INR | 980 | 1,030 | 971.3 | 1,010.85 | 1,010.85 | -0.1 (-0.01%) | 3,958 |
| 24 Jan 2022 | INR | 1,017 | 1,051 | 950 | 1,010.95 | 1,010.95 | -7 (-0.69%) | 23,084 |
| 21 Jan 2022 | INR | 993 | 1,032 | 993 | 1,017.95 | 1,017.95 | +8.55 (+0.85%) | 6,573 |
| 20 Jan 2022 | INR | 1,035 | 1,035 | 1,004.75 | 1,009.4 | 1,009.4 | -4.55 (-0.45%) | 3,026 |
| 19 Jan 2022 | INR | 1,005 | 1,033.85 | 992.25 | 1,013.95 | 1,013.95 | -6.7 (-0.66%) | 6,571 |
| 18 Jan 2022 | INR | 1,018.9 | 1,048.7 | 1,000 | 1,020.65 | 1,020.65 | +20.7 (+2.07%) | 6,193 |
| 17 Jan 2022 | INR | 1,002.95 | 1,023.8 | 983.3 | 999.95 | 999.95 | +15.9 (+1.62%) | 8,401 |
| 14 Jan 2022 | INR | 999 | 1,015 | 975 | 984.05 | 984.05 | 0.0 (0.0%) | 2,671 |
