| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,739.9 | 1,784.9 | 1,725 | 1,768.5 | 1,768.5 | +52.15 (+3.04%) | 6,633 |
| 23 Feb 2024 | INR | 1,769 | 1,771 | 1,685.15 | 1,716.35 | 1,716.35 | -36.8 (-2.10%) | 4,758 |
| 22 Feb 2024 | INR | 1,727 | 1,790 | 1,686.05 | 1,753.15 | 1,753.15 | +7.6 (+0.44%) | 15,936 |
| 21 Feb 2024 | INR | 1,759.75 | 1,760 | 1,724 | 1,745.55 | 1,745.55 | +19.05 (+1.10%) | 6,306 |
| 20 Feb 2024 | INR | 1,729 | 1,770.7 | 1,722.15 | 1,726.5 | 1,726.5 | +1.4 (+0.08%) | 7,599 |
| 19 Feb 2024 | INR | 1,770 | 1,844 | 1,701.2 | 1,725.1 | 1,725.1 | +92.85 (+5.69%) | 95,265 |
| 16 Feb 2024 | INR | 1,610.8 | 1,655.4 | 1,590.35 | 1,632.25 | 1,632.25 | +21.45 (+1.33%) | 13,387 |
| 15 Feb 2024 | INR | 1,576 | 1,640 | 1,576 | 1,610.8 | 1,610.8 | +19.15 (+1.20%) | 10,653 |
| 14 Feb 2024 | INR | 1,590.75 | 1,600 | 1,575.6 | 1,591.65 | 1,591.65 | -7.25 (-0.45%) | 1,072 |
| 13 Feb 2024 | INR | 1,610 | 1,624.9 | 1,587 | 1,598.9 | 1,598.9 | +12.3 (+0.78%) | 10,571 |
| 12 Feb 2024 | INR | 1,553.85 | 1,625.85 | 1,530 | 1,586.6 | 1,586.6 | +55.7 (+3.64%) | 24,488 |
| 9 Feb 2024 | INR | 1,569 | 1,570 | 1,512.05 | 1,530.9 | 1,530.9 | -46.6 (-2.95%) | 8,588 |
| 8 Feb 2024 | INR | 1,550.1 | 1,592 | 1,515.2 | 1,577.5 | 1,577.5 | +26.9 (+1.73%) | 13,166 |
| 7 Feb 2024 | INR | 1,543.65 | 1,580 | 1,535 | 1,550.6 | 1,550.6 | +24.75 (+1.62%) | 12,685 |
| 6 Feb 2024 | INR | 1,547 | 1,547 | 1,510.5 | 1,525.85 | 1,525.85 | +0.6 (+0.04%) | 3,928 |
| 5 Feb 2024 | INR | 1,515 | 1,549.95 | 1,515 | 1,525.25 | 1,525.25 | +9.95 (+0.66%) | 19,359 |
| 2 Feb 2024 | INR | 1,512 | 1,537 | 1,475.25 | 1,515.3 | 1,515.3 | +31 (+2.09%) | 19,403 |
| 1 Feb 2024 | INR | 1,468.3 | 1,500.05 | 1,433.35 | 1,484.3 | 1,484.3 | +51.05 (+3.56%) | 25,747 |
| 31 Jan 2024 | INR | 1,440.6 | 1,452 | 1,404.05 | 1,433.25 | 1,433.25 | -7 (-0.49%) | 26,800 |
| 30 Jan 2024 | INR | 1,420.65 | 1,469 | 1,390 | 1,440.25 | 1,440.25 | +40.55 (+2.90%) | 13,558 |
| 29 Jan 2024 | INR | 1,450 | 1,480 | 1,391.6 | 1,399.7 | 1,399.7 | -85.15 (-5.73%) | 16,961 |
| 25 Jan 2024 | INR | 1,409.9 | 1,490 | 1,397.2 | 1,484.85 | 1,484.85 | +89.55 (+6.42%) | 8,032 |
| 24 Jan 2024 | INR | 1,400 | 1,446.7 | 1,376.95 | 1,395.3 | 1,395.3 | -20.15 (-1.42%) | 7,401 |
| 23 Jan 2024 | INR | 1,473.3 | 1,473.3 | 1,385.05 | 1,415.45 | 1,415.45 | -56.8 (-3.86%) | 6,643 |
| 22 Jan 2024 | INR | 1,472.25 | 1,472.25 | 1,472.25 | 1,472.25 | 1,472.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 1,497.5 | 1,497.5 | 1,467 | 1,472.25 | 1,472.25 | -5.15 (-0.35%) | 1,196 |
| 18 Jan 2024 | INR | 1,467.5 | 1,478.8 | 1,461.05 | 1,477.4 | 1,477.4 | +3.4 (+0.23%) | 2,956 |
| 17 Jan 2024 | INR | 1,477.5 | 1,498.4 | 1,455 | 1,474 | 1,474 | -16 (-1.07%) | 2,508 |
| 16 Jan 2024 | INR | 1,509.65 | 1,510.85 | 1,480 | 1,490 | 1,490 | -16.2 (-1.08%) | 3,673 |
| 15 Jan 2024 | INR | 1,506.2 | 1,506.2 | 1,506.2 | 1,506.2 | 1,506.2 | 0.0 (0.0%) | 2,147 |
