| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,510.05 | 1,515.7 | 1,486.05 | 1,506.2 | 1,506.2 | -10.55 (-0.70%) | 9,782 |
| 11 Jan 2024 | INR | 1,525 | 1,529.95 | 1,510 | 1,516.75 | 1,516.75 | -0.55 (-0.04%) | 3,672 |
| 10 Jan 2024 | INR | 1,521.5 | 1,521.7 | 1,510 | 1,517.3 | 1,517.3 | -6.75 (-0.44%) | 2,884 |
| 9 Jan 2024 | INR | 1,524.65 | 1,534 | 1,521.35 | 1,524.05 | 1,524.05 | +8.7 (+0.57%) | 1,902 |
| 8 Jan 2024 | INR | 1,533.75 | 1,536.05 | 1,510.75 | 1,515.35 | 1,515.35 | -17.15 (-1.12%) | 3,129 |
| 5 Jan 2024 | INR | 1,538.9 | 1,540 | 1,520.1 | 1,532.5 | 1,532.5 | +12.85 (+0.85%) | 3,101 |
| 4 Jan 2024 | INR | 1,533 | 1,544.95 | 1,497.55 | 1,519.65 | 1,519.65 | -13.35 (-0.87%) | 6,298 |
| 3 Jan 2024 | INR | 1,518.3 | 1,540 | 1,515.25 | 1,533 | 1,533 | -0.7 (-0.05%) | 2,325 |
| 2 Jan 2024 | INR | 1,513.3 | 1,544.95 | 1,513.3 | 1,533.7 | 1,533.7 | +17 (+1.12%) | 2,464 |
| 1 Jan 2024 | INR | 1,549.25 | 1,550 | 1,502.5 | 1,516.7 | 1,516.7 | -18.15 (-1.18%) | 2,612 |
| 29 Dec 2023 | INR | 1,550 | 1,550 | 1,532.8 | 1,534.85 | 1,534.85 | -4.4 (-0.29%) | 1,790 |
| 28 Dec 2023 | INR | 1,537.35 | 1,541.95 | 1,525 | 1,539.25 | 1,539.25 | +1.75 (+0.11%) | 3,296 |
| 27 Dec 2023 | INR | 1,572.05 | 1,604.95 | 1,530 | 1,537.5 | 1,537.5 | -11.35 (-0.73%) | 7,618 |
| 26 Dec 2023 | INR | 1,556.6 | 1,570.45 | 1,527.85 | 1,548.85 | 1,548.85 | +15.25 (+0.99%) | 4,361 |
| 22 Dec 2023 | INR | 1,513.25 | 1,548.95 | 1,511.05 | 1,533.6 | 1,533.6 | +10.4 (+0.68%) | 2,355 |
| 21 Dec 2023 | INR | 1,515.95 | 1,530 | 1,515.95 | 1,523.2 | 1,523.2 | +13 (+0.86%) | 1,882 |
| 20 Dec 2023 | INR | 1,541.6 | 1,541.6 | 1,510 | 1,510.2 | 1,510.2 | -16.15 (-1.06%) | 5,991 |
| 19 Dec 2023 | INR | 1,546.35 | 1,546.45 | 1,518.4 | 1,526.35 | 1,526.35 | -5.55 (-0.36%) | 1,323 |
| 18 Dec 2023 | INR | 1,559.85 | 1,567 | 1,524.05 | 1,531.9 | 1,531.9 | -4.95 (-0.32%) | 8,508 |
| 15 Dec 2023 | INR | 1,578.3 | 1,589.95 | 1,526.6 | 1,536.85 | 1,536.85 | -35.3 (-2.25%) | 4,140 |
| 14 Dec 2023 | INR | 1,600.45 | 1,602.65 | 1,560.35 | 1,572.15 | 1,572.15 | -24.15 (-1.51%) | 3,435 |
| 13 Dec 2023 | INR | 1,630 | 1,635 | 1,568.6 | 1,596.3 | 1,596.3 | -6.05 (-0.38%) | 7,997 |
| 12 Dec 2023 | INR | 1,564.5 | 1,630 | 1,564.5 | 1,602.35 | 1,602.35 | +37.4 (+2.39%) | 13,355 |
| 11 Dec 2023 | INR | 1,549.65 | 1,594.55 | 1,549.65 | 1,564.95 | 1,564.95 | +7.3 (+0.47%) | 9,052 |
| 8 Dec 2023 | INR | 1,565.6 | 1,587.95 | 1,550.05 | 1,557.65 | 1,557.65 | -7.95 (-0.51%) | 2,964 |
| 7 Dec 2023 | INR | 1,576.35 | 1,603.9 | 1,554.35 | 1,565.6 | 1,565.6 | +12.55 (+0.81%) | 12,439 |
| 6 Dec 2023 | INR | 1,490.55 | 1,569.95 | 1,490.15 | 1,553.05 | 1,553.05 | +62.5 (+4.19%) | 84,447 |
| 5 Dec 2023 | INR | 1,513.5 | 1,549.5 | 1,472.5 | 1,490.55 | 1,490.55 | -52.15 (-3.38%) | 72,132 |
| 4 Dec 2023 | INR | 1,549.85 | 1,580 | 1,527 | 1,542.7 | 1,542.7 | +15.75 (+1.03%) | 14,553 |
| 1 Dec 2023 | INR | 1,517.15 | 1,536.7 | 1,495 | 1,526.95 | 1,526.95 | +24.8 (+1.65%) | 7,825 |
