| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,510 | 1,530 | 1,491.1 | 1,502.15 | 1,502.15 | -1.3 (-0.09%) | 20,749 |
| 29 Nov 2023 | INR | 1,529.95 | 1,550 | 1,491.1 | 1,503.45 | 1,503.45 | -14.65 (-0.97%) | 19,054 |
| 28 Nov 2023 | INR | 1,515.2 | 1,544.1 | 1,497.7 | 1,518.1 | 1,518.1 | +6.5 (+0.43%) | 20,721 |
| 24 Nov 2023 | INR | 1,558.9 | 1,573.05 | 1,500 | 1,511.6 | 1,511.6 | -38.25 (-2.47%) | 23,745 |
| 23 Nov 2023 | INR | 1,586.3 | 1,593.9 | 1,535.5 | 1,549.85 | 1,549.85 | -35.4 (-2.23%) | 9,421 |
| 22 Nov 2023 | INR | 1,600 | 1,600 | 1,572.55 | 1,585.25 | 1,585.25 | -1.85 (-0.12%) | 3,138 |
| 21 Nov 2023 | INR | 1,593.8 | 1,620 | 1,567.5 | 1,587.1 | 1,587.1 | -1.25 (-0.08%) | 5,405 |
| 20 Nov 2023 | INR | 1,617.5 | 1,621.3 | 1,560.5 | 1,588.35 | 1,588.35 | -20.7 (-1.29%) | 5,909 |
| 17 Nov 2023 | INR | 1,585.65 | 1,630 | 1,585.6 | 1,609.05 | 1,609.05 | +8.05 (+0.50%) | 6,623 |
| 16 Nov 2023 | INR | 1,640.2 | 1,640.2 | 1,591.1 | 1,601 | 1,601 | -22.95 (-1.41%) | 9,323 |
| 15 Nov 2023 | INR | 1,646.85 | 1,655 | 1,607.4 | 1,623.95 | 1,623.95 | +1.45 (+0.09%) | 3,615 |
| 13 Nov 2023 | INR | 1,645 | 1,645 | 1,590 | 1,622.5 | 1,622.5 | +29.2 (+1.83%) | 2,800 |
| 10 Nov 2023 | INR | 1,579.6 | 1,617.45 | 1,571.55 | 1,593.3 | 1,593.3 | +15.5 (+0.98%) | 4,950 |
| 9 Nov 2023 | INR | 1,585.25 | 1,585.25 | 1,561 | 1,577.8 | 1,577.8 | -2.95 (-0.19%) | 11,492 |
| 8 Nov 2023 | INR | 1,594.1 | 1,594.75 | 1,563.15 | 1,580.75 | 1,580.75 | +3.15 (+0.20%) | 2,451 |
| 7 Nov 2023 | INR | 1,611.4 | 1,640.25 | 1,561.5 | 1,577.6 | 1,577.6 | -10.4 (-0.65%) | 10,606 |
| 6 Nov 2023 | INR | 1,513.35 | 1,599.7 | 1,510 | 1,588 | 1,588 | +79.85 (+5.29%) | 10,118 |
| 3 Nov 2023 | INR | 1,519.15 | 1,522.7 | 1,500 | 1,508.15 | 1,508.15 | -4.85 (-0.32%) | 3,442 |
| 2 Nov 2023 | INR | 1,470 | 1,524 | 1,465.05 | 1,513 | 1,513 | +36.35 (+2.46%) | 2,338 |
| 1 Nov 2023 | INR | 1,531 | 1,531 | 1,464.9 | 1,476.65 | 1,476.65 | -48.2 (-3.16%) | 8,401 |
| 31 Oct 2023 | INR | 1,510 | 1,559.1 | 1,496.95 | 1,524.85 | 1,524.85 | +36.2 (+2.43%) | 3,503 |
| 30 Oct 2023 | INR | 1,429.45 | 1,515.5 | 1,422.15 | 1,488.65 | 1,488.65 | +59.85 (+4.19%) | 6,972 |
| 27 Oct 2023 | INR | 1,471.9 | 1,495 | 1,414 | 1,428.8 | 1,428.8 | -22.6 (-1.56%) | 4,848 |
| 26 Oct 2023 | INR | 1,432.95 | 1,459.2 | 1,400 | 1,451.4 | 1,451.4 | +31.45 (+2.21%) | 5,300 |
| 25 Oct 2023 | INR | 1,500 | 1,537.75 | 1,410 | 1,419.95 | 1,419.95 | -45.55 (-3.11%) | 9,656 |
| 23 Oct 2023 | INR | 1,552.55 | 1,552.55 | 1,442.1 | 1,465.5 | 1,465.5 | -87.6 (-5.64%) | 8,004 |
| 20 Oct 2023 | INR | 1,593.4 | 1,598.8 | 1,549.15 | 1,553.1 | 1,553.1 | -39.2 (-2.46%) | 3,067 |
| 19 Oct 2023 | INR | 1,589.35 | 1,627 | 1,585.05 | 1,592.3 | 1,592.3 | -3.15 (-0.20%) | 4,304 |
| 18 Oct 2023 | INR | 1,615.85 | 1,634.95 | 1,585 | 1,595.45 | 1,595.45 | -16.35 (-1.01%) | 3,397 |
| 17 Oct 2023 | INR | 1,654 | 1,660 | 1,593.55 | 1,611.8 | 1,611.8 | -32.5 (-1.98%) | 4,371 |
