| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,220.5 | 1,238.95 | 1,194.75 | 1,208.65 | 1,208.65 | -12.05 (-0.99%) | 20,775 |
| 30 Aug 2023 | INR | 1,223.9 | 1,236.25 | 1,212.1 | 1,220.7 | 1,220.7 | -3.3 (-0.27%) | 3,846 |
| 29 Aug 2023 | INR | 1,219.9 | 1,240 | 1,204.55 | 1,224 | 1,224 | +12 (+0.99%) | 9,970 |
| 28 Aug 2023 | INR | 1,191.05 | 1,219 | 1,176 | 1,212 | 1,212 | +14.15 (+1.18%) | 18,478 |
| 25 Aug 2023 | INR | 1,195.2 | 1,229.05 | 1,190.45 | 1,197.85 | 1,197.85 | -13.65 (-1.13%) | 13,023 |
| 24 Aug 2023 | INR | 1,239.9 | 1,258.75 | 1,200.55 | 1,211.5 | 1,211.5 | +11.65 (+0.97%) | 27,862 |
| 23 Aug 2023 | INR | 1,220 | 1,220 | 1,190 | 1,199.85 | 1,199.85 | +13.25 (+1.12%) | 64,512 |
| 22 Aug 2023 | INR | 1,239.9 | 1,239.9 | 1,175 | 1,186.6 | 1,186.6 | -16 (-1.33%) | 7,753 |
| 21 Aug 2023 | INR | 1,207.05 | 1,247.2 | 1,175 | 1,202.6 | 1,202.6 | +3.9 (+0.33%) | 9,407 |
| 18 Aug 2023 | INR | 1,220 | 1,220 | 1,183.1 | 1,198.7 | 1,198.7 | -4.2 (-0.35%) | 8,384 |
| 17 Aug 2023 | INR | 1,190.55 | 1,223.8 | 1,174.45 | 1,202.9 | 1,202.9 | +29.95 (+2.55%) | 5,954 |
| 16 Aug 2023 | INR | 1,191.9 | 1,197.4 | 1,168.2 | 1,172.95 | 1,172.95 | -14.3 (-1.20%) | 6,195 |
| 14 Aug 2023 | INR | 1,190 | 1,199.75 | 1,178 | 1,187.25 | 1,187.25 | -9.8 (-0.82%) | 4,479 |
| 11 Aug 2023 | INR | 1,193.5 | 1,210.95 | 1,190 | 1,197.05 | 1,197.05 | -3.2 (-0.27%) | 5,384 |
| 10 Aug 2023 | INR | 1,208 | 1,223.95 | 1,192.55 | 1,200.25 | 1,200.25 | +5.05 (+0.42%) | 8,602 |
| 9 Aug 2023 | INR | 1,189.4 | 1,200.25 | 1,184.1 | 1,195.2 | 1,195.2 | +5.05 (+0.42%) | 5,730 |
| 8 Aug 2023 | INR | 1,219.9 | 1,229 | 1,176.05 | 1,190.15 | 1,190.15 | -15.25 (-1.27%) | 7,562 |
| 7 Aug 2023 | INR | 1,150 | 1,244 | 1,150 | 1,205.4 | 1,205.4 | +14.85 (+1.25%) | 24,110 |
| 4 Aug 2023 | INR | 1,194 | 1,200 | 1,124.95 | 1,190.55 | 1,190.55 | -2.65 (-0.22%) | 10,444 |
| 3 Aug 2023 | INR | 1,230 | 1,237.45 | 1,175.65 | 1,193.2 | 1,193.2 | -6.3 (-0.53%) | 18,026 |
| 2 Aug 2023 | INR | 1,300 | 1,315.95 | 1,191 | 1,199.5 | 1,199.5 | -106.85 (-8.18%) | 63,168 |
| 1 Aug 2023 | INR | 1,348 | 1,348 | 1,288.9 | 1,306.35 | 1,306.35 | -17.95 (-1.36%) | 6,919 |
| 31 Jul 2023 | INR | 1,363.5 | 1,365 | 1,300 | 1,324.3 | 1,324.3 | -7.15 (-0.54%) | 3,774 |
| 28 Jul 2023 | INR | 1,322 | 1,369.5 | 1,320.3 | 1,331.45 | 1,331.45 | -9.75 (-0.73%) | 2,214 |
| 27 Jul 2023 | INR | 1,350 | 1,364.95 | 1,325.2 | 1,341.2 | 1,341.2 | -19.15 (-1.41%) | 2,825 |
| 26 Jul 2023 | INR | 1,379.95 | 1,379.95 | 1,357 | 1,360.35 | 1,360.35 | -20.5 (-1.48%) | 948 |
| 25 Jul 2023 | INR | 1,384 | 1,385 | 1,328 | 1,380.85 | 1,380.85 | +20.5 (+1.51%) | 8,751 |
| 24 Jul 2023 | INR | 1,374.95 | 1,392.5 | 1,355.85 | 1,360.35 | 1,360.35 | -3.8 (-0.28%) | 2,652 |
| 21 Jul 2023 | INR | 1,358 | 1,374.75 | 1,336.45 | 1,364.15 | 1,364.15 | +23.3 (+1.74%) | 5,124 |
| 20 Jul 2023 | INR | 1,379.95 | 1,379.95 | 1,320.05 | 1,340.85 | 1,340.85 | -12.1 (-0.89%) | 6,538 |
