| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,351.25 | 1,387.2 | 1,332.65 | 1,352.95 | 1,352.95 | -18.7 (-1.36%) | 7,108 |
| 18 Jul 2023 | INR | 1,369.95 | 1,400 | 1,340 | 1,371.65 | 1,371.65 | +2.55 (+0.19%) | 7,947 |
| 17 Jul 2023 | INR | 1,417.3 | 1,417.3 | 1,351 | 1,369.1 | 1,369.1 | -34 (-2.42%) | 14,482 |
| 14 Jul 2023 | INR | 1,431.4 | 1,432 | 1,399.6 | 1,403.1 | 1,403.1 | -15.55 (-1.10%) | 4,516 |
| 13 Jul 2023 | INR | 1,443.85 | 1,443.85 | 1,410.1 | 1,418.65 | 1,418.65 | +0.6 (+0.04%) | 1,867 |
| 12 Jul 2023 | INR | 1,429.8 | 1,450 | 1,411.25 | 1,418.05 | 1,418.05 | +13.75 (+0.98%) | 4,747 |
| 11 Jul 2023 | INR | 1,444 | 1,444 | 1,400.05 | 1,404.3 | 1,404.3 | -16.6 (-1.17%) | 8,978 |
| 10 Jul 2023 | INR | 1,480 | 1,480 | 1,415.25 | 1,420.9 | 1,420.9 | -33.15 (-2.28%) | 3,640 |
| 7 Jul 2023 | INR | 1,475 | 1,475 | 1,429.8 | 1,454.05 | 1,454.05 | +7.5 (+0.52%) | 3,918 |
| 6 Jul 2023 | INR | 1,450.85 | 1,450.95 | 1,433.6 | 1,446.55 | 1,446.55 | -4.8 (-0.33%) | 5,372 |
| 5 Jul 2023 | INR | 1,475 | 1,512 | 1,450.05 | 1,451.35 | 1,451.35 | -28.5 (-1.93%) | 7,950 |
| 4 Jul 2023 | INR | 1,507 | 1,525.8 | 1,462.15 | 1,479.85 | 1,479.85 | -26.4 (-1.75%) | 7,825 |
| 3 Jul 2023 | INR | 1,548.35 | 1,548.95 | 1,501 | 1,506.25 | 1,506.25 | -24.5 (-1.60%) | 7,513 |
| 30 Jun 2023 | INR | 1,556.45 | 1,563.35 | 1,523.85 | 1,530.75 | 1,530.75 | -8.75 (-0.57%) | 4,498 |
| 29 Jun 2023 | INR | 1,539.5 | 1,539.5 | 1,539.5 | 1,539.5 | 1,539.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 1,534.9 | 1,550 | 1,510 | 1,539.5 | 1,539.5 | +6 (+0.39%) | 5,281 |
| 26 Jun 2023 | INR | 1,559.3 | 1,563.05 | 1,515 | 1,533.5 | 1,533.5 | -14.1 (-0.91%) | 2,519 |
| 23 Jun 2023 | INR | 1,534.9 | 1,550 | 1,510.3 | 1,547.6 | 1,547.6 | +24.4 (+1.60%) | 2,820 |
| 22 Jun 2023 | INR | 1,539.95 | 1,543.45 | 1,500 | 1,523.2 | 1,523.2 | +2.85 (+0.19%) | 7,652 |
| 21 Jun 2023 | INR | 1,560 | 1,562.25 | 1,512 | 1,520.35 | 1,520.35 | -23.35 (-1.51%) | 5,656 |
| 20 Jun 2023 | INR | 1,550.05 | 1,583.85 | 1,521.55 | 1,543.7 | 1,543.7 | -0.35 (-0.02%) | 10,293 |
| 19 Jun 2023 | INR | 1,594 | 1,594 | 1,536.55 | 1,544.05 | 1,544.05 | -26.75 (-1.70%) | 2,391 |
| 16 Jun 2023 | INR | 1,565 | 1,599.95 | 1,560 | 1,570.8 | 1,570.8 | +4.95 (+0.32%) | 3,827 |
| 15 Jun 2023 | INR | 1,552.05 | 1,600 | 1,540 | 1,565.85 | 1,565.85 | -5.05 (-0.32%) | 9,885 |
| 14 Jun 2023 | INR | 1,600.15 | 1,625 | 1,562.2 | 1,570.9 | 1,570.9 | -5.55 (-0.35%) | 18,850 |
| 13 Jun 2023 | INR | 1,619.6 | 1,622.75 | 1,569.55 | 1,576.45 | 1,576.45 | -32.8 (-2.04%) | 13,081 |
| 12 Jun 2023 | INR | 1,620.9 | 1,658.5 | 1,582.1 | 1,609.25 | 1,609.25 | -11.65 (-0.72%) | 11,586 |
| 9 Jun 2023 | INR | 1,606 | 1,630 | 1,590.15 | 1,620.9 | 1,620.9 | +14.9 (+0.93%) | 4,261 |
| 8 Jun 2023 | INR | 1,659.6 | 1,665 | 1,585 | 1,606 | 1,606 | -37.2 (-2.26%) | 5,548 |
| 7 Jun 2023 | INR | 1,644.95 | 1,650 | 1,588.05 | 1,643.2 | 1,643.2 | +51.95 (+3.26%) | 5,367 |
