| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,620.6 | 1,620.6 | 1,561 | 1,591.25 | 1,591.25 | -5.4 (-0.34%) | 5,782 |
| 5 Jun 2023 | INR | 1,616 | 1,624.55 | 1,590 | 1,596.65 | 1,596.65 | -17.5 (-1.08%) | 2,867 |
| 2 Jun 2023 | INR | 1,655 | 1,689.9 | 1,595.55 | 1,614.15 | 1,614.15 | -33.5 (-2.03%) | 8,264 |
| 1 Jun 2023 | INR | 1,579.25 | 1,649.9 | 1,577.55 | 1,647.65 | 1,647.65 | +75.05 (+4.77%) | 19,900 |
| 31 May 2023 | INR | 1,580 | 1,588.45 | 1,561.1 | 1,572.6 | 1,572.6 | -21.3 (-1.34%) | 2,542 |
| 30 May 2023 | INR | 1,568 | 1,603 | 1,565.05 | 1,593.9 | 1,593.9 | +25.45 (+1.62%) | 3,254 |
| 29 May 2023 | INR | 1,600 | 1,609.75 | 1,564.1 | 1,568.45 | 1,568.45 | -34.8 (-2.17%) | 12,690 |
| 26 May 2023 | INR | 1,566 | 1,620 | 1,566 | 1,603.25 | 1,603.25 | +36.55 (+2.33%) | 5,553 |
| 25 May 2023 | INR | 1,566.65 | 1,585 | 1,565 | 1,566.7 | 1,566.7 | -3.05 (-0.19%) | 366 |
| 24 May 2023 | INR | 1,613.2 | 1,621.95 | 1,563.9 | 1,569.75 | 1,569.75 | -48 (-2.97%) | 5,092 |
| 23 May 2023 | INR | 1,559.05 | 1,625 | 1,558.05 | 1,617.75 | 1,617.75 | +34.95 (+2.21%) | 17,170 |
| 22 May 2023 | INR | 1,560 | 1,590 | 1,509.15 | 1,582.8 | 1,582.8 | +33.55 (+2.17%) | 15,005 |
| 19 May 2023 | INR | 1,549.95 | 1,560 | 1,517.05 | 1,549.25 | 1,549.25 | +15.2 (+0.99%) | 13,230 |
| 18 May 2023 | INR | 1,500.2 | 1,545.5 | 1,474.05 | 1,534.05 | 1,534.05 | +38.35 (+2.56%) | 24,299 |
| 17 May 2023 | INR | 1,444.15 | 1,500 | 1,418.45 | 1,495.7 | 1,495.7 | +51.2 (+3.54%) | 19,807 |
| 16 May 2023 | INR | 1,438.7 | 1,450 | 1,403.2 | 1,444.5 | 1,444.5 | +5.8 (+0.40%) | 4,282 |
| 15 May 2023 | INR | 1,400 | 1,465.05 | 1,338.2 | 1,438.7 | 1,438.7 | +42.25 (+3.03%) | 15,868 |
| 12 May 2023 | INR | 1,395.25 | 1,405.1 | 1,395 | 1,396.45 | 1,396.45 | +4.4 (+0.32%) | 910 |
| 11 May 2023 | INR | 1,400.95 | 1,401.35 | 1,372.55 | 1,392.05 | 1,392.05 | -9.4 (-0.67%) | 908 |
| 10 May 2023 | INR | 1,383.1 | 1,410 | 1,383.1 | 1,401.45 | 1,401.45 | +4.5 (+0.32%) | 5,848 |
| 9 May 2023 | INR | 1,382.25 | 1,410 | 1,377.9 | 1,396.95 | 1,396.95 | +16.85 (+1.22%) | 2,466 |
| 8 May 2023 | INR | 1,387.75 | 1,401.65 | 1,369.55 | 1,380.1 | 1,380.1 | -7.65 (-0.55%) | 3,535 |
| 5 May 2023 | INR | 1,380.55 | 1,405.4 | 1,380 | 1,387.75 | 1,387.75 | +2.55 (+0.18%) | 2,305 |
| 4 May 2023 | INR | 1,409.8 | 1,410 | 1,380 | 1,385.2 | 1,385.2 | -14.95 (-1.07%) | 1,640 |
| 3 May 2023 | INR | 1,367.5 | 1,406 | 1,367.1 | 1,400.15 | 1,400.15 | +20.75 (+1.50%) | 38,608 |
| 2 May 2023 | INR | 1,369.5 | 1,410 | 1,365.05 | 1,379.4 | 1,379.4 | +10.8 (+0.79%) | 35,389 |
| 28 Apr 2023 | INR | 1,395.05 | 1,418.55 | 1,358.2 | 1,368.6 | 1,368.6 | -33.25 (-2.37%) | 12,920 |
| 27 Apr 2023 | INR | 1,409.25 | 1,414 | 1,397.05 | 1,401.85 | 1,401.85 | +9.75 (+0.70%) | 5,588 |
| 26 Apr 2023 | INR | 1,409 | 1,410 | 1,380.05 | 1,392.1 | 1,392.1 | -2.95 (-0.21%) | 60,028 |
| 25 Apr 2023 | INR | 1,379.8 | 1,418.95 | 1,375 | 1,395.05 | 1,395.05 | +15.25 (+1.11%) | 60,813 |
