| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,480.2 | 1,490.45 | 1,370.05 | 1,379.8 | 1,379.8 | -117.15 (-7.83%) | 106,084 |
| 21 Apr 2023 | INR | 1,513.05 | 1,538 | 1,482.55 | 1,496.95 | 1,496.95 | -39.15 (-2.55%) | 64,245 |
| 20 Apr 2023 | INR | 1,490.05 | 1,547 | 1,453.25 | 1,536.1 | 1,536.1 | +30.9 (+2.05%) | 72,695 |
| 19 Apr 2023 | INR | 1,458 | 1,534.95 | 1,269.55 | 1,505.2 | 1,505.2 | +57.8 (+3.99%) | 204,672 |
| 18 Apr 2023 | INR | 1,424 | 1,454 | 1,391 | 1,447.4 | 1,447.4 | +50.6 (+3.62%) | 65,332 |
| 17 Apr 2023 | INR | 1,398 | 1,402 | 1,361.2 | 1,396.8 | 1,396.8 | +22.55 (+1.64%) | 69,144 |
| 13 Apr 2023 | INR | 1,307 | 1,400 | 1,303 | 1,374.25 | 1,374.25 | +77.95 (+6.01%) | 79,768 |
| 12 Apr 2023 | INR | 1,296.05 | 1,300 | 1,278.05 | 1,296.3 | 1,296.3 | +8.65 (+0.67%) | 2,443 |
| 11 Apr 2023 | INR | 1,298 | 1,298 | 1,262.55 | 1,287.65 | 1,287.65 | +9.75 (+0.76%) | 1,867 |
| 10 Apr 2023 | INR | 1,278.4 | 1,286 | 1,267.15 | 1,277.9 | 1,277.9 | +5.4 (+0.42%) | 1,850 |
| 6 Apr 2023 | INR | 1,275 | 1,275 | 1,269.05 | 1,272.5 | 1,272.5 | +1.55 (+0.12%) | 3,193 |
| 5 Apr 2023 | INR | 1,281 | 1,283.95 | 1,263.15 | 1,270.95 | 1,270.95 | +10.95 (+0.87%) | 4,104 |
| 3 Apr 2023 | INR | 1,230 | 1,280 | 1,209.1 | 1,260 | 1,260 | +62 (+5.18%) | 13,286 |
| 31 Mar 2023 | INR | 1,200 | 1,210 | 1,170.6 | 1,198 | 1,198 | +27.15 (+2.32%) | 2,366 |
| 29 Mar 2023 | INR | 1,159.9 | 1,189.45 | 1,135.25 | 1,170.85 | 1,170.85 | +34.45 (+3.03%) | 1,812 |
| 28 Mar 2023 | INR | 1,117.8 | 1,199 | 1,095 | 1,136.4 | 1,136.4 | +18.15 (+1.62%) | 2,216 |
| 27 Mar 2023 | INR | 1,162 | 1,199.85 | 1,101 | 1,118.25 | 1,118.25 | -59.7 (-5.07%) | 2,814 |
| 24 Mar 2023 | INR | 1,213.7 | 1,214.75 | 1,131 | 1,177.95 | 1,177.95 | -18.45 (-1.54%) | 5,997 |
| 23 Mar 2023 | INR | 1,217.7 | 1,221.95 | 1,181 | 1,196.4 | 1,196.4 | -9.35 (-0.78%) | 2,086 |
| 22 Mar 2023 | INR | 1,258.8 | 1,262.65 | 1,182.4 | 1,205.75 | 1,205.75 | -20.15 (-1.64%) | 13,470 |
| 21 Mar 2023 | INR | 1,246.5 | 1,246.5 | 1,202 | 1,225.9 | 1,225.9 | +10.95 (+0.90%) | 3,367 |
| 20 Mar 2023 | INR | 1,266.65 | 1,266.65 | 1,190 | 1,214.95 | 1,214.95 | -20.8 (-1.68%) | 5,340 |
| 17 Mar 2023 | INR | 1,204.85 | 1,288.8 | 1,195 | 1,235.75 | 1,235.75 | +48.7 (+4.10%) | 5,464 |
| 16 Mar 2023 | INR | 1,301.15 | 1,301.15 | 1,178 | 1,187.05 | 1,187.05 | -114.1 (-8.77%) | 13,612 |
| 15 Mar 2023 | INR | 1,279.8 | 1,320 | 1,275.3 | 1,301.15 | 1,301.15 | +22.25 (+1.74%) | 4,304 |
| 14 Mar 2023 | INR | 1,288.8 | 1,300 | 1,255.1 | 1,278.9 | 1,278.9 | +7.15 (+0.56%) | 3,977 |
| 13 Mar 2023 | INR | 1,280 | 1,299 | 1,243 | 1,271.75 | 1,271.75 | +19.9 (+1.59%) | 8,424 |
| 10 Mar 2023 | INR | 1,245 | 1,260 | 1,221.75 | 1,251.85 | 1,251.85 | +18.3 (+1.48%) | 8,658 |
| 9 Mar 2023 | INR | 1,219.9 | 1,253.45 | 1,190.45 | 1,233.55 | 1,233.55 | +35.25 (+2.94%) | 9,017 |
| 8 Mar 2023 | INR | 1,180 | 1,217 | 1,170 | 1,198.3 | 1,198.3 | +24.3 (+2.07%) | 11,167 |
