| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 173.15 | 174.4 | 165.35 | 166.8 | 166.8 | -3.95 (-2.31%) | 6,448 |
| 10 Apr 2024 | INR | 175.4 | 175.4 | 169.6 | 170.75 | 170.75 | -2.25 (-1.30%) | 2,967 |
| 9 Apr 2024 | INR | 175.05 | 176.7 | 171.2 | 173 | 173 | -1.3 (-0.75%) | 4,079 |
| 8 Apr 2024 | INR | 172.7 | 178.3 | 172.65 | 174.3 | 174.3 | +1.6 (+0.93%) | 16,154 |
| 5 Apr 2024 | INR | 166.4 | 178.75 | 164 | 172.7 | 172.7 | +6.75 (+4.07%) | 8,478 |
| 4 Apr 2024 | INR | 169.3 | 170.4 | 164.55 | 165.95 | 165.95 | -0.4 (-0.24%) | 4,780 |
| 3 Apr 2024 | INR | 154.65 | 171.75 | 153.05 | 166.35 | 166.35 | +12.9 (+8.41%) | 19,399 |
| 2 Apr 2024 | INR | 152.85 | 154.65 | 151.75 | 153.45 | 153.45 | +0.3 (+0.20%) | 6,503 |
| 1 Apr 2024 | INR | 146.05 | 153.9 | 146.05 | 153.15 | 153.15 | +8 (+5.51%) | 5,355 |
| 28 Mar 2024 | INR | 155.75 | 155.75 | 142.95 | 145.15 | 145.15 | -3.95 (-2.65%) | 10,023 |
| 27 Mar 2024 | INR | 152.9 | 154.05 | 147.3 | 149.1 | 149.1 | +0.85 (+0.57%) | 11,404 |
| 26 Mar 2024 | INR | 150.3 | 163 | 145.15 | 148.25 | 148.25 | -3.65 (-2.40%) | 18,831 |
| 22 Mar 2024 | INR | 154.45 | 155.05 | 151.75 | 151.9 | 151.9 | -2.95 (-1.91%) | 5,706 |
| 21 Mar 2024 | INR | 153.05 | 156 | 151.9 | 154.85 | 154.85 | +3.3 (+2.18%) | 1,892 |
| 20 Mar 2024 | INR | 149 | 152.45 | 148.65 | 151.55 | 151.55 | +2.25 (+1.51%) | 8,331 |
| 19 Mar 2024 | INR | 148 | 155.35 | 146.5 | 149.3 | 149.3 | +0.55 (+0.37%) | 12,777 |
| 18 Mar 2024 | INR | 148.05 | 153.9 | 147.05 | 148.75 | 148.75 | -0.7 (-0.47%) | 8,914 |
| 15 Mar 2024 | INR | 148.5 | 152 | 144.8 | 149.45 | 149.45 | -0.65 (-0.43%) | 8,151 |
| 14 Mar 2024 | INR | 143.5 | 150.2 | 141.05 | 150.1 | 150.1 | +6.95 (+4.86%) | 17,832 |
| 13 Mar 2024 | INR | 157.05 | 162.3 | 140.9 | 143.15 | 143.15 | -17.1 (-10.67%) | 9,741 |
| 12 Mar 2024 | INR | 172.3 | 172.7 | 159.6 | 160.25 | 160.25 | -8.9 (-5.26%) | 4,590 |
| 11 Mar 2024 | INR | 184.05 | 186.35 | 168.25 | 169.15 | 169.15 | -14.9 (-8.10%) | 27,172 |
| 7 Mar 2024 | INR | 182.75 | 189 | 181.8 | 184.05 | 184.05 | +3.9 (+2.16%) | 6,282 |
| 6 Mar 2024 | INR | 180 | 183 | 175.15 | 180.15 | 180.15 | -0.9 (-0.50%) | 23,807 |
| 5 Mar 2024 | INR | 185.05 | 188.55 | 180.65 | 181.05 | 181.05 | -4.55 (-2.45%) | 2,321 |
| 4 Mar 2024 | INR | 194.8 | 194.8 | 185.05 | 185.6 | 185.6 | -5.65 (-2.95%) | 17,215 |
| 1 Mar 2024 | INR | 187.55 | 192.75 | 187.5 | 191.25 | 191.25 | +6.55 (+3.55%) | 3,797 |
| 29 Feb 2024 | INR | 189.4 | 192.7 | 183.85 | 184.7 | 184.7 | -5.75 (-3.02%) | 22,125 |
| 28 Feb 2024 | INR | 198.45 | 205 | 187.7 | 190.45 | 190.45 | -1.45 (-0.76%) | 18,672 |
| 27 Feb 2024 | INR | 192 | 199.65 | 189 | 191.9 | 191.9 | -1.55 (-0.80%) | 10,918 |
