Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2002 | INR | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 1,100 |
5 Dec 2002 | INR | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 1,100 |
4 Dec 2002 | INR | 10.05 | 10.05 | 10 | 10 | 2.5 | -0.2 (-1.96%) | 150 |
3 Dec 2002 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 2.55 | +0.2 (+2%) | 200 |
2 Dec 2002 | INR | 0 | 0 | 0 | 10 | 2.5 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 10 | 10 | 10 | 10 | 2.5 | -0.1 (-0.99%) | 100 |
28 Nov 2002 | INR | 9.9 | 10.1 | 9.9 | 10.1 | 2.525 | 0.0 (0.0%) | 600 |
27 Nov 2002 | INR | 9.8 | 10.25 | 9.75 | 10.1 | 2.525 | +0.1 (+1%) | 1,000 |
26 Nov 2002 | INR | 10 | 10 | 10 | 10 | 2.5 | -0.25 (-2.44%) | 600 |
25 Nov 2002 | INR | 9.8 | 10.25 | 9.8 | 10.25 | 2.5625 | +0.2 (+1.99%) | 200 |
22 Nov 2002 | INR | 9.9 | 10.05 | 9.8 | 10.05 | 2.5125 | -0.2 (-1.95%) | 3,400 |
21 Nov 2002 | INR | 0 | 0 | 0 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | +0.55 (+5.67%) | 100 |
19 Nov 2002 | INR | 0 | 0 | 0 | 9.7 | 2.425 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 2.425 | +0.15 (+1.57%) | 100 |
15 Nov 2002 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 2.3875 | 0.0 (0.0%) | 200 |
14 Nov 2002 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 2.3875 | 0.0 (0.0%) | 100 |
13 Nov 2002 | INR | 9.65 | 9.65 | 9.55 | 9.55 | 2.3875 | -0.15 (-1.55%) | 1,001 |
12 Nov 2002 | INR | 9.9 | 9.9 | 9.55 | 9.7 | 2.425 | -0.1 (-1.02%) | 2,000 |
11 Nov 2002 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 2.45 | -0.05 (-0.51%) | 100 |
8 Nov 2002 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 2.4625 | -0.05 (-0.51%) | 600 |
7 Nov 2002 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 2.475 | +0.15 (+1.54%) | 700 |
6 Nov 2002 | INR | 0 | 0 | 0 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 9.6 | 9.75 | 9.6 | 9.75 | 2.4375 | 0.0 (0.0%) | 600 |
4 Nov 2002 | INR | 11 | 11 | 9.75 | 9.75 | 2.4375 | -0.1 (-1.02%) | 1,200 |
1 Nov 2002 | INR | 9.5 | 11.4 | 9.25 | 9.85 | 2.4625 | +0.35 (+3.68%) | 1,200 |
31 Oct 2002 | INR | 9.5 | 9.5 | 9.25 | 9.5 | 2.375 | +0.15 (+1.60%) | 1,200 |
30 Oct 2002 | INR | 9.5 | 9.5 | 9.35 | 9.35 | 2.3375 | -0.15 (-1.58%) | 700 |
29 Oct 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 100 |
28 Oct 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 100 |