Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 6,000 |
24 Oct 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 99 |
23 Oct 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 3,000 |
22 Oct 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 2,400 |
21 Oct 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 3,100 |
18 Oct 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 5,000 |
17 Oct 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 2,300 |
16 Oct 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 200 |
15 Oct 2002 | INR | 0 | 0 | 0 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | -0.5 (-5%) | 25 |
11 Oct 2002 | INR | 9.5 | 10 | 9.5 | 10 | 2.5 | +0.5 (+5.26%) | 1,575 |
10 Oct 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 2,500 |
9 Oct 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 200 |
8 Oct 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 600 |
7 Oct 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 500 |
4 Oct 2002 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 375 |
3 Oct 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 200 |
2 Oct 2002 | INR | 0 | 0 | 0 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 1,300 |
30 Sep 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 1,400 |
27 Sep 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 200 |
26 Sep 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 300 |
25 Sep 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 4,600 |
24 Sep 2002 | INR | 9.5 | 9.5 | 9.25 | 9.5 | 2.375 | -0.55 (-5.47%) | 16,500 |
23 Sep 2002 | INR | 10 | 10.1 | 10 | 10.05 | 2.5125 | -0.25 (-2.43%) | 3 |
20 Sep 2002 | INR | 9.5 | 10.3 | 9.5 | 10.3 | 2.575 | +0.8 (+8.42%) | 2,000 |
19 Sep 2002 | INR | 9.5 | 9.75 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 7,985 |
18 Sep 2002 | INR | 9.5 | 9.55 | 9.5 | 9.5 | 2.375 | -0.45 (-4.52%) | 500 |
17 Sep 2002 | INR | 9 | 10 | 9 | 9.95 | 2.4875 | +0.95 (+10.56%) | 10,500 |
16 Sep 2002 | INR | 9 | 9 | 9 | 9 | 2.25 | +0.1 (+1.12%) | 3,300 |