Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | INR | 9 | 9 | 8.9 | 8.9 | 2.225 | +0.6 (+7.23%) | 600 |
12 Sep 2002 | INR | 0 | 0 | 0 | 8.3 | 2.075 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 9 | 9 | 8 | 8.3 | 2.075 | +0.75 (+9.93%) | 675 |
10 Sep 2002 | INR | 0 | 0 | 0 | 7.55 | 1.8875 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 1.8875 | -0.45 (-5.63%) | 500 |
6 Sep 2002 | INR | 8.6 | 8.6 | 8 | 8 | 2 | 0.0 (0.0%) | 1,400 |
5 Sep 2002 | INR | 8 | 8 | 8 | 8 | 2 | -0.2 (-2.44%) | 100 |
4 Sep 2002 | INR | 8 | 8.2 | 8 | 8.2 | 2.05 | -0.05 (-0.61%) | 1,300 |
3 Sep 2002 | INR | 9.2 | 9.2 | 8.25 | 8.25 | 2.0625 | +0.15 (+1.85%) | 400 |
2 Sep 2002 | INR | 0 | 0 | 0 | 8.1 | 2.025 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 8.1 | 2.025 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 2.025 | -0.4 (-4.71%) | 100 |
28 Aug 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | -0.5 (-5.56%) | 100 |
27 Aug 2002 | INR | 0 | 0 | 0 | 9 | 2.25 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 9 | 2.25 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 1,000 |
22 Aug 2002 | INR | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 100 |
21 Aug 2002 | INR | 0 | 0 | 0 | 9 | 2.25 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 8.8 | 9 | 8.8 | 9 | 2.25 | 0.0 (0.0%) | 1,300 |
19 Aug 2002 | INR | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 100 |
16 Aug 2002 | INR | 0 | 0 | 0 | 9 | 2.25 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 9 | 2.25 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 9 | 9 | 9 | 9 | 2.25 | +0.2 (+2.27%) | 100 |
13 Aug 2002 | INR | 9 | 9 | 8.8 | 8.8 | 2.2 | -0.2 (-2.22%) | 400 |
12 Aug 2002 | INR | 9 | 9 | 9 | 9 | 2.25 | -0.85 (-8.63%) | 650 |
9 Aug 2002 | INR | 0 | 0 | 0 | 9.85 | 2.4625 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 9.85 | 2.4625 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 9.85 | 2.4625 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 9.85 | 2.4625 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 9.85 | 2.4625 | 0.0 (0.0%) | 0 |