Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | INR | 6.05 | 6.1 | 6.05 | 6.05 | 1.5125 | +0.1 (+1.68%) | 700 |
9 May 2002 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 1.4875 | 0.0 (0.0%) | 200 |
8 May 2002 | INR | 0 | 0 | 0 | 5.95 | 1.4875 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 7 | 7 | 5.6 | 5.95 | 1.4875 | -0.8 (-11.85%) | 5 |
6 May 2002 | INR | 6.1 | 6.75 | 5.6 | 6.75 | 1.6875 | +1.1 (+19.47%) | 1,005 |
3 May 2002 | INR | 0 | 0 | 0 | 5.65 | 1.4125 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 1.4125 | 0.0 (0.0%) | 300 |
1 May 2002 | INR | 0 | 0 | 0 | 5.65 | 1.4125 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 5.7 | 5.7 | 5.5 | 5.65 | 1.4125 | +0.15 (+2.73%) | 1,300 |
29 Apr 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | -1.3 (-19.12%) | 200 |
26 Apr 2002 | INR | 7.05 | 7.05 | 6.8 | 6.8 | 1.7 | +0.05 (+0.74%) | 200 |
25 Apr 2002 | INR | 0 | 0 | 0 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | +0.85 (+14.41%) | 300 |
23 Apr 2002 | INR | 0 | 0 | 0 | 5.9 | 1.475 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0 | 0 | 0 | 5.9 | 1.475 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 7 | 7 | 5.9 | 5.9 | 1.475 | +0.05 (+0.85%) | 1,020 |
18 Apr 2002 | INR | 0 | 0 | 0 | 5.85 | 1.4625 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 1.4625 | -0.5 (-7.87%) | 100 |
16 Apr 2002 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 1.5875 | -1.55 (-19.62%) | 200 |
15 Apr 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 1.975 | +1.15 (+17.04%) | 400 |
12 Apr 2002 | INR | 0 | 0 | 0 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |