| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 197.25 | 198.55 | 188.2 | 193.45 | 193.45 | -2.15 (-1.10%) | 18,538 |
| 23 Feb 2024 | INR | 196.75 | 204 | 191.9 | 195.6 | 195.6 | +0.4 (+0.20%) | 105,604 |
| 22 Feb 2024 | INR | 184.3 | 197.8 | 184.05 | 195.2 | 195.2 | +12.85 (+7.05%) | 78,091 |
| 21 Feb 2024 | INR | 172.95 | 190.5 | 170 | 182.35 | 182.35 | +11.25 (+6.58%) | 150,734 |
| 20 Feb 2024 | INR | 171.75 | 173.4 | 168.15 | 171.1 | 171.1 | +1.6 (+0.94%) | 4,021 |
| 19 Feb 2024 | INR | 167.7 | 172.15 | 167.7 | 169.5 | 169.5 | +3.35 (+2.02%) | 4,390 |
| 16 Feb 2024 | INR | 168.25 | 168.9 | 165.85 | 166.15 | 166.15 | -0.6 (-0.36%) | 803 |
| 15 Feb 2024 | INR | 170.15 | 170.55 | 164.95 | 166.75 | 166.75 | -0.85 (-0.51%) | 1,352 |
| 14 Feb 2024 | INR | 168.15 | 173 | 164.8 | 167.6 | 167.6 | +1.9 (+1.15%) | 10,576 |
| 13 Feb 2024 | INR | 171.85 | 173.95 | 162.4 | 165.7 | 165.7 | -2.85 (-1.69%) | 5,206 |
| 12 Feb 2024 | INR | 173.95 | 176.95 | 166.05 | 168.55 | 168.55 | +5.8 (+3.56%) | 57,862 |
| 9 Feb 2024 | INR | 164.1 | 164.25 | 161.25 | 162.75 | 162.75 | -1.25 (-0.76%) | 2,063 |
| 8 Feb 2024 | INR | 166.2 | 166.5 | 163.4 | 164 | 164 | +0.4 (+0.24%) | 1,487 |
| 7 Feb 2024 | INR | 168.75 | 168.8 | 163.2 | 163.6 | 163.6 | -5.05 (-2.99%) | 7,966 |
| 6 Feb 2024 | INR | 165.5 | 170 | 160.1 | 168.65 | 168.65 | +1.9 (+1.14%) | 16,521 |
| 5 Feb 2024 | INR | 168.45 | 168.45 | 163.7 | 166.75 | 166.75 | +0.75 (+0.45%) | 1,982 |
| 2 Feb 2024 | INR | 165.95 | 170.55 | 161.25 | 166 | 166 | +1.95 (+1.19%) | 2,973 |
| 1 Feb 2024 | INR | 164.3 | 167.5 | 160.05 | 164.05 | 164.05 | -2.25 (-1.35%) | 9,280 |
| 31 Jan 2024 | INR | 167.05 | 168.95 | 164.8 | 166.3 | 166.3 | -0.25 (-0.15%) | 7,585 |
| 30 Jan 2024 | INR | 171 | 173.8 | 163.55 | 166.55 | 166.55 | +5.2 (+3.22%) | 14,142 |
| 29 Jan 2024 | INR | 152.05 | 164.4 | 152.05 | 161.35 | 161.35 | +6.9 (+4.47%) | 4,771 |
| 25 Jan 2024 | INR | 154.95 | 157 | 153 | 154.45 | 154.45 | +0.2 (+0.13%) | 3,560 |
| 24 Jan 2024 | INR | 155.3 | 156.3 | 153.35 | 154.25 | 154.25 | -1.25 (-0.80%) | 853 |
| 23 Jan 2024 | INR | 160 | 160 | 155.25 | 155.5 | 155.5 | -2.55 (-1.61%) | 2,489 |
| 20 Jan 2024 | INR | 160.3 | 160.3 | 157.5 | 158.05 | 158.05 | -0.15 (-0.09%) | 3,398 |
| 19 Jan 2024 | INR | 158.85 | 158.85 | 157.3 | 158.2 | 158.2 | +0.15 (+0.09%) | 2,464 |
| 18 Jan 2024 | INR | 160.2 | 160.2 | 155.7 | 158.05 | 158.05 | -1.6 (-1.00%) | 2,437 |
| 17 Jan 2024 | INR | 159.05 | 162.25 | 158.1 | 159.65 | 159.65 | -0.65 (-0.41%) | 6,170 |
| 16 Jan 2024 | INR | 161.95 | 163.35 | 160 | 160.3 | 160.3 | -1.75 (-1.08%) | 1,283 |
| 15 Jan 2024 | INR | 164.9 | 165.55 | 160.9 | 162.05 | 162.05 | -2.85 (-1.73%) | 7,178 |
