| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 161.7 | 167.75 | 161.65 | 164.9 | 164.9 | +4.05 (+2.52%) | 13,163 |
| 11 Jan 2024 | INR | 166.5 | 167.15 | 158.45 | 160.85 | 160.85 | -4.3 (-2.60%) | 6,451 |
| 10 Jan 2024 | INR | 164.1 | 168.05 | 159.15 | 165.15 | 165.15 | +0.85 (+0.52%) | 10,122 |
| 9 Jan 2024 | INR | 166.75 | 166.8 | 163.3 | 164.3 | 164.3 | -0.1 (-0.06%) | 5,207 |
| 8 Jan 2024 | INR | 168.85 | 168.85 | 163.05 | 164.4 | 164.4 | -4.15 (-2.46%) | 3,107 |
| 5 Jan 2024 | INR | 169 | 169.8 | 165.4 | 168.55 | 168.55 | -1.1 (-0.65%) | 3,786 |
| 4 Jan 2024 | INR | 171.6 | 174.9 | 167 | 169.65 | 169.65 | -0.75 (-0.44%) | 9,414 |
| 3 Jan 2024 | INR | 165.2 | 172 | 163.25 | 170.4 | 170.4 | +6.3 (+3.84%) | 4,933 |
| 2 Jan 2024 | INR | 165.35 | 165.35 | 161.25 | 164.1 | 164.1 | -0.7 (-0.42%) | 4,041 |
| 1 Jan 2024 | INR | 164.7 | 167.45 | 163.55 | 164.8 | 164.8 | +1.35 (+0.83%) | 2,382 |
| 29 Dec 2023 | INR | 167.2 | 167.6 | 160.8 | 163.45 | 163.45 | -3.75 (-2.24%) | 1,919 |
| 28 Dec 2023 | INR | 165.8 | 172 | 165.8 | 167.2 | 167.2 | +2.25 (+1.36%) | 6,353 |
| 27 Dec 2023 | INR | 165.15 | 170.55 | 164 | 164.95 | 164.95 | -2.7 (-1.61%) | 2,339 |
| 26 Dec 2023 | INR | 167 | 171.9 | 165.9 | 167.65 | 167.65 | +2.15 (+1.30%) | 904 |
| 22 Dec 2023 | INR | 165.8 | 166 | 164.3 | 165.5 | 165.5 | +4.1 (+2.54%) | 484 |
| 21 Dec 2023 | INR | 160 | 163.75 | 158.65 | 161.4 | 161.4 | +2.75 (+1.73%) | 2,395 |
| 20 Dec 2023 | INR | 169 | 171 | 157.45 | 158.65 | 158.65 | -11.05 (-6.51%) | 16,041 |
| 19 Dec 2023 | INR | 166 | 174 | 166 | 169.7 | 169.7 | +1.7 (+1.01%) | 6,919 |
| 18 Dec 2023 | INR | 169.05 | 172.1 | 167.8 | 168 | 168 | -1.05 (-0.62%) | 4,743 |
| 15 Dec 2023 | INR | 173 | 173.55 | 168.6 | 169.05 | 169.05 | -3.5 (-2.03%) | 1,736 |
| 14 Dec 2023 | INR | 181.45 | 181.45 | 171.4 | 172.55 | 172.55 | -4.95 (-2.79%) | 19,690 |
| 13 Dec 2023 | INR | 170.6 | 182.7 | 165.65 | 177.5 | 177.5 | +10.25 (+6.13%) | 62,405 |
| 12 Dec 2023 | INR | 167.45 | 171 | 166.9 | 167.25 | 167.25 | +0.7 (+0.42%) | 436 |
| 11 Dec 2023 | INR | 164.5 | 168.45 | 162.15 | 166.55 | 166.55 | +1.55 (+0.94%) | 4,533 |
| 8 Dec 2023 | INR | 169 | 169.55 | 163.9 | 165 | 165 | -4.1 (-2.42%) | 27,094 |
| 7 Dec 2023 | INR | 171.85 | 174 | 167.25 | 169.1 | 169.1 | -3.8 (-2.20%) | 10,318 |
| 6 Dec 2023 | INR | 170 | 173.9 | 167.5 | 172.9 | 172.9 | +4.4 (+2.61%) | 2,829 |
| 5 Dec 2023 | INR | 171.35 | 176.1 | 168.2 | 168.5 | 168.5 | -2.85 (-1.66%) | 5,465 |
| 4 Dec 2023 | INR | 170.25 | 177.85 | 162.35 | 171.35 | 171.35 | +4.45 (+2.67%) | 57,587 |
| 1 Dec 2023 | INR | 170 | 173.8 | 166 | 166.9 | 166.9 | +0.75 (+0.45%) | 30,071 |
