| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 149.6 | 174.65 | 148.85 | 166.15 | 166.15 | +15.85 (+10.55%) | 61,191 |
| 29 Nov 2023 | INR | 148.65 | 151 | 147.85 | 150.3 | 150.3 | +1.25 (+0.84%) | 200 |
| 28 Nov 2023 | INR | 150.8 | 151.05 | 149 | 149.05 | 149.05 | -1.6 (-1.06%) | 586 |
| 24 Nov 2023 | INR | 151.4 | 151.4 | 150.3 | 150.65 | 150.65 | -0.75 (-0.50%) | 791 |
| 23 Nov 2023 | INR | 154.95 | 154.95 | 151.35 | 151.4 | 151.4 | -2.85 (-1.85%) | 833 |
| 22 Nov 2023 | INR | 156.8 | 156.8 | 152.2 | 154.25 | 154.25 | -1.15 (-0.74%) | 2,126 |
| 21 Nov 2023 | INR | 152 | 157.7 | 150.45 | 155.4 | 155.4 | +4.3 (+2.85%) | 4,873 |
| 20 Nov 2023 | INR | 146.95 | 151.15 | 146.95 | 151.1 | 151.1 | +6.1 (+4.21%) | 3,205 |
| 17 Nov 2023 | INR | 145.1 | 147.5 | 141 | 145 | 145 | -1.75 (-1.19%) | 6,894 |
| 16 Nov 2023 | INR | 149 | 150.7 | 146 | 146.75 | 146.75 | -1 (-0.68%) | 2,314 |
| 15 Nov 2023 | INR | 149.9 | 150.1 | 146.55 | 147.75 | 147.75 | -0.9 (-0.61%) | 6,638 |
| 13 Nov 2023 | INR | 149.2 | 150.8 | 147.9 | 148.65 | 148.65 | +1.35 (+0.92%) | 1,391 |
| 10 Nov 2023 | INR | 147.6 | 148.85 | 146.85 | 147.3 | 147.3 | -1.4 (-0.94%) | 329 |
| 9 Nov 2023 | INR | 149.1 | 149.6 | 146.2 | 148.7 | 148.7 | -0.35 (-0.23%) | 1,518 |
| 8 Nov 2023 | INR | 148.4 | 150.6 | 147.25 | 149.05 | 149.05 | +0.05 (+0.03%) | 7,201 |
| 7 Nov 2023 | INR | 149.7 | 150.4 | 147.95 | 149 | 149 | -0.3 (-0.20%) | 367 |
| 6 Nov 2023 | INR | 164.65 | 164.65 | 148.8 | 149.3 | 149.3 | -1.8 (-1.19%) | 741 |
| 3 Nov 2023 | INR | 149.9 | 152 | 149.15 | 151.1 | 151.1 | -0.1 (-0.07%) | 995 |
| 2 Nov 2023 | INR | 149.6 | 152.25 | 147.35 | 151.2 | 151.2 | +2.25 (+1.51%) | 3,115 |
| 1 Nov 2023 | INR | 148.55 | 150.45 | 148.55 | 148.95 | 148.95 | +2.4 (+1.64%) | 204 |
| 31 Oct 2023 | INR | 151.1 | 151.1 | 144.5 | 146.55 | 146.55 | -3.35 (-2.23%) | 3,978 |
| 30 Oct 2023 | INR | 149.35 | 152 | 148 | 149.9 | 149.9 | -2.75 (-1.80%) | 688 |
| 27 Oct 2023 | INR | 145.05 | 154.3 | 145.05 | 152.65 | 152.65 | +4.1 (+2.76%) | 1,394 |
| 26 Oct 2023 | INR | 148.2 | 149.15 | 141.45 | 148.55 | 148.55 | +1.55 (+1.05%) | 4,209 |
| 25 Oct 2023 | INR | 142 | 153.2 | 142 | 147 | 147 | -2.2 (-1.47%) | 2,466 |
| 23 Oct 2023 | INR | 158.75 | 158.85 | 148.65 | 149.2 | 149.2 | -9.8 (-6.16%) | 3,832 |
| 20 Oct 2023 | INR | 161.05 | 163.5 | 158.3 | 159 | 159 | -1.9 (-1.18%) | 4,263 |
| 19 Oct 2023 | INR | 158.35 | 161.5 | 156.5 | 160.9 | 160.9 | +1.9 (+1.19%) | 6,791 |
| 18 Oct 2023 | INR | 164.8 | 164.8 | 158.5 | 159 | 159 | -4.45 (-2.72%) | 4,782 |
| 17 Oct 2023 | INR | 159.85 | 164.85 | 158.8 | 163.45 | 163.45 | +5 (+3.16%) | 4,512 |
