| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 160.9 | 161.1 | 158.3 | 158.45 | 158.45 | +0.15 (+0.09%) | 1,370 |
| 13 Oct 2023 | INR | 158.85 | 161.9 | 158.3 | 158.3 | 158.3 | -3.75 (-2.31%) | 172 |
| 12 Oct 2023 | INR | 166.05 | 166.1 | 161.35 | 162.05 | 162.05 | -0.7 (-0.43%) | 2,095 |
| 11 Oct 2023 | INR | 163.05 | 166.1 | 161.3 | 162.75 | 162.75 | +0.75 (+0.46%) | 6,810 |
| 10 Oct 2023 | INR | 160.05 | 168.6 | 156 | 162 | 162 | +9.2 (+6.02%) | 23,465 |
| 9 Oct 2023 | INR | 150.4 | 158.55 | 150.4 | 152.8 | 152.8 | -5.95 (-3.75%) | 6,745 |
| 6 Oct 2023 | INR | 162.8 | 162.8 | 157.6 | 158.75 | 158.75 | -3.25 (-2.01%) | 3,175 |
| 5 Oct 2023 | INR | 160 | 167.55 | 160 | 162 | 162 | -0.8 (-0.49%) | 14,617 |
| 4 Oct 2023 | INR | 163.4 | 163.75 | 159.9 | 162.8 | 162.8 | -0.75 (-0.46%) | 8,365 |
| 3 Oct 2023 | INR | 155.75 | 165 | 153.95 | 163.55 | 163.55 | +10.9 (+7.14%) | 19,807 |
| 29 Sep 2023 | INR | 152.95 | 154.95 | 152 | 152.65 | 152.65 | +0.7 (+0.46%) | 408 |
| 28 Sep 2023 | INR | 163.75 | 163.75 | 147.7 | 151.95 | 151.95 | -1.75 (-1.14%) | 3,742 |
| 27 Sep 2023 | INR | 167 | 167 | 151.5 | 153.7 | 153.7 | -1.75 (-1.13%) | 3,378 |
| 26 Sep 2023 | INR | 175 | 175 | 155.05 | 155.45 | 155.45 | -2.9 (-1.83%) | 1,377 |
| 25 Sep 2023 | INR | 146 | 159 | 146 | 158.35 | 158.35 | +8.15 (+5.43%) | 6,724 |
| 22 Sep 2023 | INR | 156.6 | 156.6 | 149.8 | 150.2 | 150.2 | -3.8 (-2.47%) | 2,040 |
| 21 Sep 2023 | INR | 157.6 | 157.6 | 153.1 | 154 | 154 | -3.65 (-2.32%) | 3,849 |
| 20 Sep 2023 | INR | 157 | 160.35 | 154.45 | 157.65 | 157.65 | -2.15 (-1.35%) | 1,137 |
| 18 Sep 2023 | INR | 162.25 | 163.7 | 156.75 | 159.8 | 159.8 | -0.65 (-0.41%) | 2,421 |
| 15 Sep 2023 | INR | 162.3 | 163.65 | 159.45 | 160.45 | 160.45 | -0.3 (-0.19%) | 1,926 |
| 14 Sep 2023 | INR | 160.8 | 166 | 159 | 160.75 | 160.75 | +2.6 (+1.64%) | 2,044 |
| 13 Sep 2023 | INR | 151.75 | 166.65 | 151.75 | 158.15 | 158.15 | -1.8 (-1.13%) | 2,936 |
| 12 Sep 2023 | INR | 163 | 166.65 | 158 | 159.95 | 159.95 | -6.15 (-3.70%) | 9,375 |
| 11 Sep 2023 | INR | 169.95 | 170.05 | 165.1 | 166.1 | 166.1 | +0.2 (+0.12%) | 6,371 |
| 8 Sep 2023 | INR | 175 | 175 | 165.1 | 165.9 | 165.9 | +0.9 (+0.55%) | 2,678 |
| 7 Sep 2023 | INR | 162.85 | 170.65 | 162.85 | 165 | 165 | +4.5 (+2.80%) | 11,226 |
| 6 Sep 2023 | INR | 163 | 163.05 | 160.45 | 160.5 | 160.5 | -1.25 (-0.77%) | 314 |
| 5 Sep 2023 | INR | 164.4 | 165.4 | 160.55 | 161.75 | 161.75 | -0.2 (-0.12%) | 1,627 |
| 4 Sep 2023 | INR | 167 | 167 | 160.75 | 161.95 | 161.95 | -2.3 (-1.40%) | 10,749 |
| 1 Sep 2023 | INR | 164 | 167.55 | 162.55 | 164.25 | 164.25 | +0.2 (+0.12%) | 2,269 |
