| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8.75 | 8.75 | 8.25 | 8.35 | 8.35 | -0.4 (-4.57%) | 520,689 |
| 10 Apr 2024 | INR | 8.8 | 8.95 | 8.7 | 8.75 | 8.75 | +0.05 (+0.57%) | 317,728 |
| 9 Apr 2024 | INR | 8.85 | 8.95 | 8.6 | 8.7 | 8.7 | -0.15 (-1.69%) | 287,135 |
| 8 Apr 2024 | INR | 9.45 | 9.45 | 8.55 | 8.85 | 8.85 | -0.3 (-3.28%) | 644,988 |
| 5 Apr 2024 | INR | 8.9 | 9.35 | 8.9 | 9.15 | 9.15 | +0.35 (+3.98%) | 596,709 |
| 4 Apr 2024 | INR | 8.7 | 8.9 | 8.55 | 8.8 | 8.8 | +0.3 (+3.53%) | 973,655 |
| 3 Apr 2024 | INR | 8.4 | 8.5 | 8.1 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,740,152 |
| 2 Apr 2024 | INR | 8.1 | 8.1 | 7.85 | 8.1 | 8.1 | +0.35 (+4.52%) | 308,986 |
| 1 Apr 2024 | INR | 7.4 | 7.75 | 7.4 | 7.75 | 7.75 | +0.35 (+4.73%) | 172,821 |
| 28 Mar 2024 | INR | 7.4 | 7.85 | 7.25 | 7.4 | 7.4 | -0.1 (-1.33%) | 992,606 |
| 27 Mar 2024 | INR | 7.95 | 8.15 | 7.45 | 7.5 | 7.5 | -0.3 (-3.85%) | 722,318 |
| 26 Mar 2024 | INR | 8.25 | 8.3 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 839,194 |
| 22 Mar 2024 | INR | 8.35 | 8.45 | 7.95 | 8.2 | 8.2 | +0.15 (+1.86%) | 1,475,381 |
| 21 Mar 2024 | INR | 8.05 | 8.05 | 7.9 | 8.05 | 8.05 | +0.35 (+4.55%) | 260,797 |
| 20 Mar 2024 | INR | 7.3 | 7.7 | 7.2 | 7.7 | 7.7 | +0.35 (+4.76%) | 892,395 |
| 19 Mar 2024 | INR | 7.7 | 7.75 | 7.3 | 7.35 | 7.35 | -0.3 (-3.92%) | 1,337,393 |
| 18 Mar 2024 | INR | 7.5 | 7.85 | 7.15 | 7.65 | 7.65 | +0.15 (+2%) | 2,883,606 |
| 15 Mar 2024 | INR | 7.8 | 7.9 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 1,348,967 |
| 14 Mar 2024 | INR | 7.5 | 8.05 | 7.5 | 7.9 | 7.9 | 0.0 (0.0%) | 2,899,933 |
| 13 Mar 2024 | INR | 8 | 8.2 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 824,591 |
| 12 Mar 2024 | INR | 8.65 | 8.65 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 315,946 |
| 11 Mar 2024 | INR | 9.1 | 9.15 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 1,725,698 |
| 7 Mar 2024 | INR | 9.25 | 9.7 | 9 | 9.15 | 9.15 | -0.1 (-1.08%) | 1,833,317 |
| 6 Mar 2024 | INR | 9.6 | 9.65 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 1,403,675 |
| 5 Mar 2024 | INR | 9.8 | 9.95 | 9.55 | 9.7 | 9.7 | -0.1 (-1.02%) | 1,218,406 |
| 4 Mar 2024 | INR | 10 | 10.05 | 9.7 | 9.8 | 9.8 | -0.15 (-1.51%) | 1,041,921 |
| 1 Mar 2024 | INR | 10.3 | 10.45 | 9.85 | 9.95 | 9.95 | -0.35 (-3.40%) | 1,427,256 |
| 29 Feb 2024 | INR | 10.85 | 10.95 | 10.3 | 10.3 | 10.3 | -0.55 (-5.07%) | 1,830,201 |
| 28 Feb 2024 | INR | 11.45 | 11.85 | 10.75 | 10.85 | 10.85 | -0.45 (-3.98%) | 6,053,870 |
| 27 Feb 2024 | INR | 11 | 11.35 | 10.9 | 11.3 | 11.3 | +0.45 (+4.15%) | 3,224,541 |
