| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 5.55 | 5.55 | 5.2 | 5.25 | 5.25 | -0.2 (-3.67%) | 429,006 |
| 23 Jan 2023 | INR | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 175,924 |
| 20 Jan 2023 | INR | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 192,212 |
| 19 Jan 2023 | INR | 5.5 | 5.65 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 221,686 |
| 18 Jan 2023 | INR | 5.6 | 5.65 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 167,998 |
| 17 Jan 2023 | INR | 5.65 | 5.8 | 5.4 | 5.6 | 5.6 | -0.15 (-2.61%) | 415,969 |
| 16 Jan 2023 | INR | 5.8 | 5.95 | 5.6 | 5.75 | 5.75 | 0.0 (0.0%) | 446,257 |
| 13 Jan 2023 | INR | 5.95 | 5.95 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 167,637 |
| 12 Jan 2023 | INR | 5.6 | 5.85 | 5.4 | 5.75 | 5.75 | +0.15 (+2.68%) | 594,749 |
| 11 Jan 2023 | INR | 5.7 | 5.7 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 142,258 |
| 10 Jan 2023 | INR | 5.75 | 5.75 | 5.55 | 5.6 | 5.6 | -0.05 (-0.88%) | 343,699 |
| 9 Jan 2023 | INR | 6 | 6.05 | 5.5 | 5.65 | 5.65 | -0.25 (-4.24%) | 1,100,066 |
| 6 Jan 2023 | INR | 5.95 | 6.05 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 362,229 |
| 5 Jan 2023 | INR | 5.9 | 5.95 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 204,178 |
| 4 Jan 2023 | INR | 6.15 | 6.15 | 5.8 | 5.95 | 5.95 | -0.15 (-2.46%) | 356,852 |
| 3 Jan 2023 | INR | 5.9 | 6.25 | 5.9 | 6.1 | 6.1 | +0.2 (+3.39%) | 277,327 |
| 2 Jan 2023 | INR | 6.05 | 6.05 | 5.75 | 5.9 | 5.9 | 0.0 (0.0%) | 243,797 |
| 30 Dec 2022 | INR | 5.95 | 5.95 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 249,403 |
| 29 Dec 2022 | INR | 5.8 | 5.95 | 5.75 | 5.8 | 5.8 | -0.1 (-1.69%) | 138,760 |
| 28 Dec 2022 | INR | 5.95 | 6.1 | 5.75 | 5.9 | 5.9 | -0.05 (-0.84%) | 227,907 |
| 27 Dec 2022 | INR | 5.95 | 6.1 | 5.75 | 5.95 | 5.95 | +0.15 (+2.59%) | 328,227 |
| 26 Dec 2022 | INR | 5.25 | 5.8 | 5.2 | 5.8 | 5.8 | +0.5 (+9.43%) | 453,373 |
| 23 Dec 2022 | INR | 5.5 | 6 | 5.15 | 5.3 | 5.3 | -0.4 (-7.02%) | 1,265,477 |
| 22 Dec 2022 | INR | 6.15 | 6.15 | 5.5 | 5.7 | 5.7 | -0.3 (-5%) | 872,122 |
| 21 Dec 2022 | INR | 6.35 | 6.4 | 5.95 | 6 | 6 | -0.25 (-4%) | 817,924 |
| 20 Dec 2022 | INR | 6.3 | 6.3 | 6.1 | 6.25 | 6.25 | +0.05 (+0.81%) | 355,812 |
| 19 Dec 2022 | INR | 6.25 | 6.5 | 6.1 | 6.2 | 6.2 | -0.05 (-0.80%) | 469,590 |
| 16 Dec 2022 | INR | 6.15 | 6.4 | 6.1 | 6.25 | 6.25 | +0.1 (+1.63%) | 736,705 |
| 15 Dec 2022 | INR | 6.45 | 6.55 | 6.1 | 6.15 | 6.15 | -0.15 (-2.38%) | 824,883 |
| 14 Dec 2022 | INR | 6.05 | 6.55 | 6 | 6.3 | 6.3 | +0.25 (+4.13%) | 1,308,949 |
