| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 6.1 | 6.1 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 385,725 |
| 12 Dec 2022 | INR | 6.25 | 6.25 | 5.95 | 6 | 6 | -0.1 (-1.64%) | 363,114 |
| 9 Dec 2022 | INR | 6.2 | 6.4 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 551,190 |
| 8 Dec 2022 | INR | 6.5 | 6.6 | 6.15 | 6.2 | 6.2 | -0.3 (-4.62%) | 766,280 |
| 7 Dec 2022 | INR | 6.85 | 6.85 | 6.45 | 6.5 | 6.5 | -0.2 (-2.99%) | 621,756 |
| 6 Dec 2022 | INR | 6.95 | 7 | 6.65 | 6.7 | 6.7 | -0.15 (-2.19%) | 875,603 |
| 5 Dec 2022 | INR | 6.8 | 7.1 | 6.4 | 6.85 | 6.85 | +0.15 (+2.24%) | 2,625,239 |
| 2 Dec 2022 | INR | 7.3 | 7.5 | 6.6 | 6.7 | 6.7 | -0.6 (-8.22%) | 5,192,077 |
| 1 Dec 2022 | INR | 7 | 7.3 | 6.8 | 7.3 | 7.3 | +0.65 (+9.77%) | 8,090,233 |
| 30 Nov 2022 | INR | 5.85 | 6.65 | 5.6 | 6.65 | 6.65 | +1.1 (+19.82%) | 6,242,220 |
| 29 Nov 2022 | INR | 4.95 | 5.7 | 4.85 | 5.55 | 5.55 | +0.7 (+14.43%) | 3,126,521 |
| 28 Nov 2022 | INR | 4.85 | 4.85 | 4.7 | 4.85 | 4.85 | +0.1 (+2.11%) | 215,977 |
| 25 Nov 2022 | INR | 4.8 | 4.85 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 191,682 |
| 24 Nov 2022 | INR | 4.8 | 4.8 | 4.7 | 4.8 | 4.8 | +0.1 (+2.13%) | 350,831 |
| 23 Nov 2022 | INR | 4.75 | 4.8 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 161,635 |
| 22 Nov 2022 | INR | 4.6 | 4.75 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 132,699 |
| 21 Nov 2022 | INR | 4.9 | 4.9 | 4.35 | 4.7 | 4.7 | 0.0 (0.0%) | 436,674 |
| 18 Nov 2022 | INR | 4.65 | 4.8 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 559,919 |
| 17 Nov 2022 | INR | 5.3 | 5.35 | 4.2 | 4.7 | 4.7 | -0.5 (-9.62%) | 5,388,524 |
| 16 Nov 2022 | INR | 5.4 | 5.4 | 5 | 5.2 | 5.2 | -0.15 (-2.80%) | 279,263 |
| 15 Nov 2022 | INR | 5.5 | 5.5 | 5.3 | 5.35 | 5.35 | -0.1 (-1.83%) | 189,165 |
| 14 Nov 2022 | INR | 5.3 | 5.5 | 5.05 | 5.45 | 5.45 | +0.15 (+2.83%) | 393,313 |
| 11 Nov 2022 | INR | 5.35 | 5.4 | 5.2 | 5.3 | 5.3 | +0.05 (+0.95%) | 258,042 |
| 10 Nov 2022 | INR | 5.3 | 5.35 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 104,484 |
| 9 Nov 2022 | INR | 5.3 | 5.45 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 226,652 |
| 7 Nov 2022 | INR | 5.35 | 5.5 | 5.15 | 5.3 | 5.3 | +0.05 (+0.95%) | 209,601 |
| 4 Nov 2022 | INR | 5.2 | 5.25 | 5.15 | 5.25 | 5.25 | +0.2 (+3.96%) | 160,066 |
| 3 Nov 2022 | INR | 5.15 | 5.2 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 164,135 |
| 2 Nov 2022 | INR | 5.2 | 5.2 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 210,748 |
| 1 Nov 2022 | INR | 5.2 | 5.3 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 194,682 |
