Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | INR | 6.1 | 6.15 | 6 | 6 | 6 | -0.05 (-0.83%) | 264,782 |
14 Sep 2022 | INR | 6.2 | 6.25 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 549,797 |
13 Sep 2022 | INR | 6.2 | 6.3 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 439,339 |
12 Sep 2022 | INR | 6.1 | 6.25 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 238,272 |
9 Sep 2022 | INR | 6.05 | 6.3 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 483,927 |
8 Sep 2022 | INR | 6.1 | 6.25 | 5.95 | 6 | 6 | 0.0 (0.0%) | 856,534 |
7 Sep 2022 | INR | 6.2 | 6.3 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 576,736 |
6 Sep 2022 | INR | 6.35 | 6.5 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 729,049 |
5 Sep 2022 | INR | 6 | 6.4 | 5.9 | 6.25 | 6.25 | +0.25 (+4.17%) | 777,627 |
2 Sep 2022 | INR | 6.05 | 6.1 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 399,326 |
1 Sep 2022 | INR | 6 | 6 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 188,865 |
30 Aug 2022 | INR | 6.15 | 6.15 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 208,344 |
29 Aug 2022 | INR | 6 | 6 | 5.8 | 5.9 | 5.9 | -0.15 (-2.48%) | 214,095 |
26 Aug 2022 | INR | 6.15 | 6.15 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 187,174 |
25 Aug 2022 | INR | 6.05 | 6.35 | 6 | 6.1 | 6.1 | +0.15 (+2.52%) | 618,264 |
24 Aug 2022 | INR | 6 | 6 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 132,644 |
23 Aug 2022 | INR | 5.85 | 6 | 5.85 | 5.95 | 5.95 | +0.05 (+0.85%) | 162,912 |
22 Aug 2022 | INR | 6 | 6.15 | 5.85 | 5.9 | 5.9 | -0.1 (-1.67%) | 338,143 |
19 Aug 2022 | INR | 5.95 | 6.2 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 333,075 |
18 Aug 2022 | INR | 6 | 6.05 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 202,669 |
17 Aug 2022 | INR | 6 | 6.05 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 264,517 |
16 Aug 2022 | INR | 6 | 6.1 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 557,164 |
12 Aug 2022 | INR | 6.25 | 6.25 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 265,831 |
11 Aug 2022 | INR | 6.3 | 6.3 | 6.05 | 6.15 | 6.15 | 0.0 (0.0%) | 233,987 |
10 Aug 2022 | INR | 6 | 6.35 | 5.9 | 6.15 | 6.15 | +0.1 (+1.65%) | 616,617 |
8 Aug 2022 | INR | 6 | 6.2 | 5.75 | 6.05 | 6.05 | 0.0 (0.0%) | 222,430 |
5 Aug 2022 | INR | 6 | 6.5 | 6 | 6.05 | 6.05 | +0.15 (+2.54%) | 487,271 |
4 Aug 2022 | INR | 5.95 | 6.25 | 5.85 | 5.9 | 5.9 | -0.15 (-2.48%) | 401,591 |
3 Aug 2022 | INR | 6.15 | 6.3 | 5.9 | 6.05 | 6.05 | 0.0 (0.0%) | 248,969 |
2 Aug 2022 | INR | 6 | 6.6 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 1,094,250 |