| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 5.85 | 6.3 | 5.75 | 6.25 | 6.25 | +0.5 (+8.70%) | 1,335,020 |
| 29 Jul 2022 | INR | 5.7 | 5.85 | 5.65 | 5.75 | 5.75 | +0.05 (+0.88%) | 200,964 |
| 28 Jul 2022 | INR | 5.75 | 5.9 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 194,688 |
| 27 Jul 2022 | INR | 5.75 | 6.1 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 185,871 |
| 26 Jul 2022 | INR | 5.85 | 5.95 | 5.75 | 5.8 | 5.8 | -0.1 (-1.69%) | 71,447 |
| 25 Jul 2022 | INR | 5.9 | 5.95 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 108,563 |
| 22 Jul 2022 | INR | 5.95 | 6 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 135,283 |
| 21 Jul 2022 | INR | 5.95 | 6.1 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 185,494 |
| 20 Jul 2022 | INR | 6.05 | 6.05 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 225,713 |
| 19 Jul 2022 | INR | 5.75 | 6.05 | 5.75 | 5.9 | 5.9 | 0.0 (0.0%) | 322,680 |
| 18 Jul 2022 | INR | 5.95 | 6.05 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 137,471 |
| 15 Jul 2022 | INR | 5.95 | 6.05 | 5.7 | 5.8 | 5.8 | -0.15 (-2.52%) | 174,616 |
| 14 Jul 2022 | INR | 6.15 | 6.15 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 170,922 |
| 13 Jul 2022 | INR | 6.3 | 6.3 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 140,813 |
| 12 Jul 2022 | INR | 5.85 | 6.3 | 5.85 | 6.15 | 6.15 | +0.15 (+2.50%) | 389,844 |
| 11 Jul 2022 | INR | 6 | 6.1 | 5.85 | 6 | 6 | 0.0 (0.0%) | 197,875 |
| 8 Jul 2022 | INR | 5.8 | 6.05 | 5.8 | 6 | 6 | +0.05 (+0.84%) | 209,484 |
| 7 Jul 2022 | INR | 5.7 | 6 | 5.7 | 5.95 | 5.95 | +0.2 (+3.48%) | 211,055 |
| 6 Jul 2022 | INR | 5.75 | 6.05 | 5.65 | 5.75 | 5.75 | 0.0 (0.0%) | 314,445 |
| 5 Jul 2022 | INR | 5.8 | 5.9 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 128,798 |
| 4 Jul 2022 | INR | 5.85 | 5.9 | 5.65 | 5.7 | 5.7 | -0.15 (-2.56%) | 159,876 |
| 1 Jul 2022 | INR | 5.9 | 6 | 5.55 | 5.85 | 5.85 | +0.1 (+1.74%) | 87,216 |
| 30 Jun 2022 | INR | 5.7 | 5.95 | 5.5 | 5.75 | 5.75 | +0.15 (+2.68%) | 402,024 |
| 29 Jun 2022 | INR | 5.6 | 5.8 | 5.5 | 5.6 | 5.6 | -0.1 (-1.75%) | 225,923 |
| 28 Jun 2022 | INR | 5.95 | 5.95 | 5.5 | 5.7 | 5.7 | -0.1 (-1.72%) | 277,316 |
| 27 Jun 2022 | INR | 5.85 | 6.1 | 5.7 | 5.8 | 5.8 | -0.05 (-0.85%) | 423,990 |
| 24 Jun 2022 | INR | 6.25 | 6.25 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 365,478 |
| 23 Jun 2022 | INR | 5.8 | 6.05 | 5.65 | 5.85 | 5.85 | +0.25 (+4.46%) | 208,268 |
| 22 Jun 2022 | INR | 5.9 | 5.95 | 5.5 | 5.6 | 5.6 | +0.05 (+0.90%) | 359,617 |
| 21 Jun 2022 | INR | 5 | 5.55 | 5 | 5.55 | 5.55 | +0.5 (+9.90%) | 348,355 |
