Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 10.6 | 10.85 | 10.4 | 10.85 | 10.85 | +0.5 (+4.83%) | 2,551,991 |
23 Feb 2024 | INR | 10.55 | 10.8 | 10.3 | 10.35 | 10.35 | 0.0 (0.0%) | 2,022,041 |
22 Feb 2024 | INR | 10.95 | 11 | 10.3 | 10.35 | 10.35 | -0.45 (-4.17%) | 4,150,581 |
21 Feb 2024 | INR | 10.8 | 10.8 | 10.35 | 10.8 | 10.8 | +0.5 (+4.85%) | 1,123,898 |
20 Feb 2024 | INR | 10.1 | 10.3 | 9.95 | 10.3 | 10.3 | +0.45 (+4.57%) | 1,258,447 |
19 Feb 2024 | INR | 9.65 | 9.85 | 9.65 | 9.85 | 9.85 | +0.45 (+4.79%) | 706,258 |
16 Feb 2024 | INR | 9.85 | 10.05 | 9.3 | 9.4 | 9.4 | -0.35 (-3.59%) | 1,650,963 |
15 Feb 2024 | INR | 9.8 | 10.1 | 9.25 | 9.75 | 9.75 | +0.1 (+1.04%) | 3,862,054 |
14 Feb 2024 | INR | 9.3 | 10.15 | 9.3 | 9.65 | 9.65 | -0.1 (-1.03%) | 3,005,247 |
13 Feb 2024 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 200,942 |
12 Feb 2024 | INR | 10.3 | 10.4 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 447,682 |
9 Feb 2024 | INR | 10.8 | 11 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 634,270 |
8 Feb 2024 | INR | 12.3 | 12.45 | 11.3 | 11.3 | 11.3 | -0.6 (-5.04%) | 2,268,412 |
7 Feb 2024 | INR | 11.8 | 11.9 | 11.65 | 11.9 | 11.9 | +0.55 (+4.85%) | 2,401,537 |
6 Feb 2024 | INR | 11.25 | 11.35 | 10.95 | 11.35 | 11.35 | +0.5 (+4.61%) | 2,422,394 |
5 Feb 2024 | INR | 10.75 | 10.85 | 10.5 | 10.85 | 10.85 | +0.5 (+4.83%) | 2,896,061 |
2 Feb 2024 | INR | 9.5 | 10.35 | 9.5 | 10.35 | 10.35 | +0.9 (+9.52%) | 6,195,886 |
1 Feb 2024 | INR | 9.85 | 9.9 | 9.15 | 9.45 | 9.45 | -0.3 (-3.08%) | 2,514,882 |
31 Jan 2024 | INR | 9.25 | 9.8 | 9.1 | 9.75 | 9.75 | +0.8 (+8.94%) | 4,314,805 |
30 Jan 2024 | INR | 8.25 | 8.95 | 8.15 | 8.95 | 8.95 | +0.8 (+9.82%) | 1,972,955 |
29 Jan 2024 | INR | 8.15 | 8.3 | 7.9 | 8.15 | 8.15 | +0.2 (+2.52%) | 1,664,546 |
25 Jan 2024 | INR | 8.15 | 8.2 | 7.7 | 7.95 | 7.95 | -0.2 (-2.45%) | 1,341,323 |
24 Jan 2024 | INR | 8 | 8.35 | 8 | 8.15 | 8.15 | -0.1 (-1.21%) | 686,863 |
23 Jan 2024 | INR | 8.55 | 8.65 | 8.05 | 8.25 | 8.25 | -0.5 (-5.71%) | 1,234,678 |
22 Jan 2024 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 0 |
20 Jan 2024 | INR | 8.95 | 8.95 | 8.35 | 8.5 | 8.5 | -0.25 (-2.86%) | 961,380 |
19 Jan 2024 | INR | 9.05 | 9.1 | 8.7 | 8.75 | 8.75 | -0.05 (-0.57%) | 740,449 |
18 Jan 2024 | INR | 9.15 | 9.3 | 8.3 | 8.8 | 8.8 | -0.05 (-0.56%) | 1,444,612 |
17 Jan 2024 | INR | 8.4 | 8.95 | 8.05 | 8.85 | 8.85 | +0.4 (+4.73%) | 2,236,421 |
16 Jan 2024 | INR | 9.2 | 9.5 | 8.2 | 8.45 | 8.45 | -0.55 (-6.11%) | 6,701,819 |