| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 8.55 | 8.55 | 7.95 | 8.55 | 8.55 | +0.3 (+3.64%) | 281,947 |
| 16 Feb 2021 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.3 (+3.77%) | 167,920 |
| 15 Feb 2021 | INR | 7.95 | 7.95 | 7.8 | 7.95 | 7.95 | +0.3 (+3.92%) | 139,971 |
| 12 Feb 2021 | INR | 7.05 | 7.65 | 7.05 | 7.65 | 7.65 | +0.3 (+4.08%) | 603,921 |
| 11 Feb 2021 | INR | 7.35 | 7.5 | 7.35 | 7.35 | 7.35 | -0.3 (-3.92%) | 196,232 |
| 10 Feb 2021 | INR | 7.65 | 7.95 | 7.65 | 7.65 | 7.65 | -0.3 (-3.77%) | 175,758 |
| 9 Feb 2021 | INR | 7.95 | 8.25 | 7.95 | 7.95 | 7.95 | -0.3 (-3.64%) | 262,002 |
| 8 Feb 2021 | INR | 8.55 | 8.7 | 8.25 | 8.25 | 8.25 | -0.3 (-3.51%) | 579,708 |
| 5 Feb 2021 | INR | 8.4 | 9 | 8.4 | 8.55 | 8.55 | -0.15 (-1.72%) | 436,407 |
| 4 Feb 2021 | INR | 9.15 | 9.45 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 1,089,847 |
| 3 Feb 2021 | INR | 9.75 | 9.75 | 9 | 9.15 | 9.15 | -0.3 (-3.17%) | 648,560 |
| 2 Feb 2021 | INR | 9 | 9.75 | 9 | 9.45 | 9.45 | +0.15 (+1.61%) | 438,588 |
| 1 Feb 2021 | INR | 9.45 | 9.6 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 2,742,299 |
| 29 Jan 2021 | INR | 9.75 | 10.65 | 9.75 | 9.75 | 9.75 | -0.45 (-4.41%) | 5,163,664 |
| 28 Jan 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.45 (-4.23%) | 47,542 |
| 27 Jan 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.45 (-4.05%) | 43,839 |
| 25 Jan 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.45 (-3.90%) | 287,400 |
| 22 Jan 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 149,205 |
| 21 Jan 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 174,331 |
| 20 Jan 2021 | INR | 13.95 | 13.95 | 12.75 | 12.75 | 12.75 | -0.6 (-4.49%) | 3,433,193 |
| 19 Jan 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 182,909 |
| 18 Jan 2021 | INR | 12.6 | 12.75 | 12.3 | 12.75 | 12.75 | +0.6 (+4.94%) | 499,716 |
| 15 Jan 2021 | INR | 12.15 | 12.15 | 11.4 | 12.15 | 12.15 | +0.45 (+3.85%) | 1,286,472 |
| 14 Jan 2021 | INR | 11.7 | 11.7 | 11.4 | 11.7 | 11.7 | +0.45 (+4%) | 702,659 |
| 13 Jan 2021 | INR | 11.25 | 11.25 | 10.95 | 11.25 | 11.25 | +0.45 (+4.17%) | 1,271,932 |
| 12 Jan 2021 | INR | 10.8 | 10.8 | 10.35 | 10.8 | 10.8 | +0.45 (+4.35%) | 552,467 |
| 11 Jan 2021 | INR | 10.35 | 10.35 | 9.45 | 10.35 | 10.35 | +0.45 (+4.55%) | 2,789,492 |
| 8 Jan 2021 | INR | 9.9 | 9.9 | 9.15 | 9.9 | 9.9 | +0.45 (+4.76%) | 3,591,860 |
| 7 Jan 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 120,455 |
| 6 Jan 2021 | INR | 9 | 9 | 9 | 9 | 9 | +0.3 (+3.45%) | 184,386 |
