| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 8.1 | 8.7 | 8.1 | 8.7 | 8.7 | +0.3 (+3.57%) | 1,934,272 |
| 4 Jan 2021 | INR | 9 | 9 | 8.4 | 8.4 | 8.4 | -0.3 (-3.45%) | 7,229,856 |
| 1 Jan 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.75 (+9.43%) | 176,497 |
| 31 Dec 2020 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.6 (+8.16%) | 223,397 |
| 30 Dec 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.6 (+8.89%) | 399,693 |
| 29 Dec 2020 | INR | 6.45 | 6.75 | 6.3 | 6.75 | 6.75 | +1.05 (+18.42%) | 1,589,979 |
| 28 Dec 2020 | INR | 5.1 | 5.7 | 5.1 | 5.7 | 5.7 | +0.9 (+18.75%) | 2,237,174 |
| 24 Dec 2020 | INR | 4.35 | 4.95 | 4.2 | 4.8 | 4.8 | +0.6 (+14.29%) | 1,308,099 |
| 23 Dec 2020 | INR | 3.9 | 4.35 | 3.9 | 4.2 | 4.2 | +0.15 (+3.70%) | 290,375 |
| 22 Dec 2020 | INR | 4.05 | 4.2 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 269,186 |
| 21 Dec 2020 | INR | 4.35 | 4.35 | 4.05 | 4.05 | 4.05 | -0.3 (-6.90%) | 420,466 |
| 18 Dec 2020 | INR | 4.2 | 4.35 | 4.05 | 4.35 | 4.35 | +0.15 (+3.57%) | 503,954 |
| 17 Dec 2020 | INR | 4.2 | 4.35 | 4.05 | 4.2 | 4.2 | +0.15 (+3.70%) | 519,447 |
| 16 Dec 2020 | INR | 4.2 | 4.35 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 407,508 |
| 15 Dec 2020 | INR | 4.35 | 4.35 | 4.05 | 4.05 | 4.05 | -0.3 (-6.90%) | 186,449 |
| 14 Dec 2020 | INR | 4.05 | 4.35 | 4.05 | 4.35 | 4.35 | +0.15 (+3.57%) | 226,844 |
| 11 Dec 2020 | INR | 4.05 | 4.35 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 258,378 |
| 10 Dec 2020 | INR | 4.35 | 4.35 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 123,483 |
| 9 Dec 2020 | INR | 4.35 | 4.35 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 252,550 |
| 8 Dec 2020 | INR | 4.35 | 4.5 | 3.9 | 4.2 | 4.2 | -0.3 (-6.67%) | 357,697 |
| 7 Dec 2020 | INR | 4.5 | 4.65 | 4.2 | 4.5 | 4.5 | +0.15 (+3.45%) | 448,309 |
| 4 Dec 2020 | INR | 4.35 | 4.5 | 4.05 | 4.35 | 4.35 | +0.15 (+3.57%) | 414,123 |
| 3 Dec 2020 | INR | 3.75 | 4.2 | 3.6 | 4.2 | 4.2 | +0.45 (+12%) | 612,708 |
| 2 Dec 2020 | INR | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 174,378 |
| 1 Dec 2020 | INR | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 145,562 |
| 27 Nov 2020 | INR | 3.6 | 3.75 | 3.45 | 3.6 | 3.6 | +0.15 (+4.35%) | 349,916 |
| 26 Nov 2020 | INR | 3.3 | 3.6 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 208,908 |
| 25 Nov 2020 | INR | 3.45 | 3.6 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 285,692 |
| 24 Nov 2020 | INR | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 84,445 |
| 23 Nov 2020 | INR | 3.45 | 3.45 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 153,964 |
