Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | INR | 3.45 | 3.45 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 77,543 |
19 Nov 2020 | INR | 3.15 | 3.45 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 82,643 |
18 Nov 2020 | INR | 3.3 | 3.45 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 133,005 |
17 Nov 2020 | INR | 3.45 | 3.45 | 3.15 | 3.3 | 3.3 | -0.15 (-4.35%) | 117,565 |
14 Nov 2020 | INR | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 2,628 |
13 Nov 2020 | INR | 3.45 | 3.45 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 68,383 |
12 Nov 2020 | INR | 3.3 | 3.45 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 95,487 |
11 Nov 2020 | INR | 3.3 | 3.45 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 118,879 |
10 Nov 2020 | INR | 3.45 | 3.45 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 139,616 |
9 Nov 2020 | INR | 3.45 | 3.45 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 72,411 |
6 Nov 2020 | INR | 3.15 | 3.45 | 3.15 | 3.3 | 3.3 | -0.15 (-4.35%) | 91,688 |
5 Nov 2020 | INR | 3.45 | 3.45 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 101,650 |
4 Nov 2020 | INR | 3.45 | 3.45 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 41,895 |
3 Nov 2020 | INR | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 44,948 |
2 Nov 2020 | INR | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 44,485 |
30 Oct 2020 | INR | 3.3 | 3.45 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 47,200 |
29 Oct 2020 | INR | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 108,701 |
28 Oct 2020 | INR | 3.3 | 3.45 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 28,858 |
27 Oct 2020 | INR | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 56,218 |
26 Oct 2020 | INR | 3.75 | 3.75 | 3.3 | 3.45 | 3.45 | -0.15 (-4.17%) | 279,842 |
23 Oct 2020 | INR | 3.3 | 3.6 | 3.3 | 3.6 | 3.6 | +0.3 (+9.09%) | 297,522 |
22 Oct 2020 | INR | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 57,074 |
21 Oct 2020 | INR | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 156,623 |
20 Oct 2020 | INR | 3.3 | 3.45 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 50,776 |
19 Oct 2020 | INR | 3.45 | 3.45 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 229,512 |
16 Oct 2020 | INR | 3.3 | 3.45 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 150,320 |
15 Oct 2020 | INR | 3.3 | 3.45 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 182,813 |
14 Oct 2020 | INR | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 94,583 |
13 Oct 2020 | INR | 3.3 | 3.45 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 132,737 |
12 Oct 2020 | INR | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 421,121 |