| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 3.6 | 3.6 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 404,104 |
| 8 Oct 2020 | INR | 3 | 3.6 | 3 | 3.45 | 3.45 | +0.45 (+15%) | 686,943 |
| 7 Oct 2020 | INR | 3.15 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 52,878 |
| 6 Oct 2020 | INR | 3.15 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 123,521 |
| 5 Oct 2020 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 267,988 |
| 1 Oct 2020 | INR | 3.3 | 3.3 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 226,297 |
| 30 Sep 2020 | INR | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 50,661 |
| 29 Sep 2020 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 39,159 |
| 28 Sep 2020 | INR | 3.15 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 120,039 |
| 25 Sep 2020 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 52,986 |
| 24 Sep 2020 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 123,514 |
| 23 Sep 2020 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 53,210 |
| 22 Sep 2020 | INR | 3.15 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 98,668 |
| 21 Sep 2020 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 308,865 |
| 18 Sep 2020 | INR | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 124,882 |
| 17 Sep 2020 | INR | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 141,643 |
| 16 Sep 2020 | INR | 3.45 | 3.6 | 3.3 | 3.45 | 3.45 | -0.15 (-4.17%) | 436,781 |
| 15 Sep 2020 | INR | 3.6 | 3.6 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 103,388 |
| 14 Sep 2020 | INR | 3.6 | 3.6 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 146,152 |
| 11 Sep 2020 | INR | 3.6 | 3.6 | 3.3 | 3.6 | 3.6 | 0.0 (0.0%) | 194,242 |
| 10 Sep 2020 | INR | 3.6 | 3.6 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 106,172 |
| 9 Sep 2020 | INR | 3.6 | 3.6 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 81,622 |
| 8 Sep 2020 | INR | 3.45 | 3.6 | 3.45 | 3.6 | 3.6 | +0.15 (+4.35%) | 145,907 |
| 7 Sep 2020 | INR | 3.6 | 3.75 | 3.45 | 3.45 | 3.45 | -0.3 (-8%) | 141,361 |
| 4 Sep 2020 | INR | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 51,108 |
| 3 Sep 2020 | INR | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 75,033 |
| 2 Sep 2020 | INR | 3.6 | 3.75 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 48,591 |
| 1 Sep 2020 | INR | 3.6 | 3.75 | 3.45 | 3.6 | 3.6 | -0.15 (-4%) | 191,909 |
| 31 Aug 2020 | INR | 3.9 | 3.9 | 3.6 | 3.75 | 3.75 | -0.15 (-3.85%) | 224,907 |
| 28 Aug 2020 | INR | 3.9 | 3.9 | 3.6 | 3.9 | 3.9 | 0.0 (0.0%) | 297,474 |
