| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 189,038 |
| 26 Aug 2020 | INR | 4.05 | 4.05 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 194,643 |
| 25 Aug 2020 | INR | 4.05 | 4.05 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 81,564 |
| 24 Aug 2020 | INR | 3.9 | 4.05 | 3.75 | 3.9 | 3.9 | -0.15 (-3.70%) | 220,152 |
| 21 Aug 2020 | INR | 3.9 | 4.05 | 3.75 | 4.05 | 4.05 | +0.15 (+3.85%) | 158,188 |
| 20 Aug 2020 | INR | 3.9 | 4.05 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 201,221 |
| 19 Aug 2020 | INR | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | +0.15 (+4%) | 118,022 |
| 18 Aug 2020 | INR | 3.6 | 3.9 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 243,978 |
| 17 Aug 2020 | INR | 3.9 | 3.9 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 340,855 |
| 14 Aug 2020 | INR | 3.9 | 3.9 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 189,496 |
| 13 Aug 2020 | INR | 4.05 | 4.05 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 214,600 |
| 12 Aug 2020 | INR | 4.05 | 4.05 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 139,642 |
| 11 Aug 2020 | INR | 4.05 | 4.2 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 302,489 |
| 10 Aug 2020 | INR | 4.05 | 4.2 | 3.9 | 4.05 | 4.05 | +0.15 (+3.85%) | 644,266 |
| 7 Aug 2020 | INR | 3.9 | 4.05 | 3.75 | 3.9 | 3.9 | +0.15 (+4%) | 410,101 |
| 6 Aug 2020 | INR | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 70,130 |
| 5 Aug 2020 | INR | 3.75 | 3.9 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 274,355 |
| 4 Aug 2020 | INR | 3.9 | 3.9 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 90,577 |
| 3 Aug 2020 | INR | 3.9 | 3.9 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 82,999 |
| 31 Jul 2020 | INR | 3.6 | 3.75 | 3.45 | 3.75 | 3.75 | +0.15 (+4.17%) | 127,383 |
| 30 Jul 2020 | INR | 3.75 | 3.75 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 332,411 |
| 29 Jul 2020 | INR | 3.45 | 3.6 | 3.45 | 3.6 | 3.6 | +0.15 (+4.35%) | 75,966 |
| 28 Jul 2020 | INR | 3.6 | 3.6 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 298,372 |
| 27 Jul 2020 | INR | 3.6 | 3.75 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 105,542 |
| 24 Jul 2020 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 302,161 |
| 23 Jul 2020 | INR | 3.75 | 3.9 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 146,094 |
| 22 Jul 2020 | INR | 4.05 | 4.05 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 196,003 |
| 21 Jul 2020 | INR | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | +0.15 (+3.85%) | 138,970 |
| 20 Jul 2020 | INR | 3.9 | 4.05 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 300,684 |
| 17 Jul 2020 | INR | 3.9 | 4.05 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 82,702 |
