Bhandari Hosiery Exports Limit Recent Share Price (NSE:BHANDARI)

NSE:BHANDARI - Bhandari Hosiery Exports Limit Bhandari Hosiery Exports Limit
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2020	INR	2.85	2.85	2.7	2.85	2.85	+0.15 (+5.56%)	169,175
3 Jun 2020	INR	2.7	2.7	2.55	2.7	2.7	+0.15 (+5.88%)	194,933
2 Jun 2020	INR	2.7	2.7	2.55	2.55	2.55	0.0 (0.0%)	183,737
1 Jun 2020	INR	2.7	2.7	2.55	2.55	2.55	0.0 (0.0%)	96,913
29 May 2020	INR	2.55	2.7	2.55	2.55	2.55	0.0 (0.0%)	145,901
28 May 2020	INR	2.7	2.7	2.55	2.55	2.55	-0.15 (-5.56%)	55,479
27 May 2020	INR	2.4	2.7	2.4	2.7	2.7	+0.15 (+5.88%)	78,666
26 May 2020	INR	2.55	2.7	2.55	2.55	2.55	-0.15 (-5.56%)	98,169
22 May 2020	INR	2.7	2.7	2.55	2.7	2.7	+0.15 (+5.88%)	30,620
21 May 2020	INR	2.55	2.7	2.55	2.55	2.55	0.0 (0.0%)	76,438
20 May 2020	INR	2.7	2.7	2.55	2.55	2.55	-0.15 (-5.56%)	92,689
19 May 2020	INR	2.7	2.85	2.55	2.7	2.7	0.0 (0.0%)	193,066
18 May 2020	INR	2.7	2.7	2.55	2.7	2.7	+0.15 (+5.88%)	83,398
15 May 2020	INR	2.7	2.7	2.55	2.55	2.55	-0.15 (-5.56%)	55,149
14 May 2020	INR	2.55	2.7	2.55	2.7	2.7	+0.15 (+5.88%)	125,577
13 May 2020	INR	2.55	2.7	2.55	2.55	2.55	0.0 (0.0%)	68,499
12 May 2020	INR	2.55	2.7	2.55	2.55	2.55	-0.15 (-5.56%)	54,959
11 May 2020	INR	2.7	2.7	2.55	2.7	2.7	0.0 (0.0%)	143,051
8 May 2020	INR	2.7	2.7	2.4	2.7	2.7	+0.15 (+5.88%)	240,128
7 May 2020	INR	2.7	2.7	2.55	2.55	2.55	-0.15 (-5.56%)	84,699
6 May 2020	INR	2.85	2.85	2.55	2.7	2.7	0.0 (0.0%)	130,634
5 May 2020	INR	2.85	2.85	2.55	2.7	2.7	0.0 (0.0%)	192,154
4 May 2020	INR	2.85	2.85	2.7	2.7	2.7	-0.15 (-5.26%)	113,149
30 Apr 2020	INR	2.85	3	2.7	2.85	2.85	0.0 (0.0%)	178,574
29 Apr 2020	INR	2.7	2.85	2.7	2.85	2.85	+0.15 (+5.56%)	148,302
28 Apr 2020	INR	3	3	2.7	2.7	2.7	-0.15 (-5.26%)	111,023
27 Apr 2020	INR	2.85	3	2.7	2.85	2.85	0.0 (0.0%)	164,677
24 Apr 2020	INR	2.85	3	2.7	2.85	2.85	0.0 (0.0%)	171,201
23 Apr 2020	INR	3	3	2.85	2.85	2.85	0.0 (0.0%)	107,380
22 Apr 2020	INR	3	3	2.7	2.85	2.85	0.0 (0.0%)	256,954

Unicorn Response |