| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 3 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 113,396 |
| 20 Apr 2020 | INR | 3 | 3.15 | 2.85 | 3 | 3 | 0.0 (0.0%) | 329,060 |
| 17 Apr 2020 | INR | 3.3 | 3.3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 664,220 |
| 16 Apr 2020 | INR | 2.55 | 3 | 2.55 | 3 | 3 | +0.45 (+17.65%) | 419,257 |
| 15 Apr 2020 | INR | 2.25 | 2.7 | 2.25 | 2.55 | 2.55 | +0.3 (+13.33%) | 429,384 |
| 13 Apr 2020 | INR | 2.25 | 2.4 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 212,172 |
| 9 Apr 2020 | INR | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 143,382 |
| 8 Apr 2020 | INR | 2.1 | 2.25 | 2.1 | 2.25 | 2.25 | +0.15 (+7.14%) | 127,631 |
| 7 Apr 2020 | INR | 2.25 | 2.4 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 133,555 |
| 3 Apr 2020 | INR | 2.1 | 2.25 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 49,872 |
| 1 Apr 2020 | INR | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 87,481 |
| 31 Mar 2020 | INR | 2.25 | 2.25 | 1.95 | 2.25 | 2.25 | +0.15 (+7.14%) | 127,527 |
| 30 Mar 2020 | INR | 2.1 | 2.25 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 32,463 |
| 27 Mar 2020 | INR | 2.25 | 2.4 | 1.95 | 2.1 | 2.1 | -0.15 (-6.67%) | 118,100 |
| 26 Mar 2020 | INR | 1.95 | 2.25 | 1.8 | 2.25 | 2.25 | +0.3 (+15.38%) | 116,700 |
| 25 Mar 2020 | INR | 1.8 | 1.95 | 1.65 | 1.95 | 1.95 | +0.15 (+8.33%) | 98,259 |
| 24 Mar 2020 | INR | 1.95 | 1.95 | 1.65 | 1.8 | 1.8 | -0.15 (-7.69%) | 184,870 |
| 23 Mar 2020 | INR | 2.1 | 2.1 | 1.8 | 1.95 | 1.95 | -0.3 (-13.33%) | 228,653 |
| 20 Mar 2020 | INR | 2.4 | 2.4 | 2.1 | 2.25 | 2.25 | -0.15 (-6.25%) | 102,214 |
| 19 Mar 2020 | INR | 2.4 | 2.4 | 2.1 | 2.4 | 2.4 | 0.0 (0.0%) | 88,091 |
| 18 Mar 2020 | INR | 2.55 | 2.55 | 2.1 | 2.4 | 2.4 | 0.0 (0.0%) | 115,705 |
| 17 Mar 2020 | INR | 2.55 | 2.55 | 2.25 | 2.4 | 2.4 | -0.15 (-5.88%) | 72,035 |
| 16 Mar 2020 | INR | 2.55 | 2.55 | 2.25 | 2.55 | 2.55 | 0.0 (0.0%) | 85,272 |
| 13 Mar 2020 | INR | 2.4 | 2.55 | 2.1 | 2.55 | 2.55 | +0.15 (+6.25%) | 191,817 |
| 12 Mar 2020 | INR | 2.55 | 2.7 | 2.25 | 2.4 | 2.4 | -0.3 (-11.11%) | 305,359 |
| 11 Mar 2020 | INR | 2.55 | 2.85 | 2.55 | 2.7 | 2.7 | 0.0 (0.0%) | 80,108 |
| 9 Mar 2020 | INR | 2.7 | 3 | 2.55 | 2.7 | 2.7 | -0.15 (-5.26%) | 96,526 |
| 6 Mar 2020 | INR | 2.85 | 3 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 110,955 |
| 5 Mar 2020 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 44,918 |
| 4 Mar 2020 | INR | 3 | 3 | 2.85 | 3 | 3 | +0.15 (+5.26%) | 45,678 |
