| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 3 | 3.15 | 2.85 | 2.85 | 2.85 | -0.3 (-9.52%) | 88,339 |
| 2 Mar 2020 | INR | 3.15 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 78,968 |
| 28 Feb 2020 | INR | 3.15 | 3.3 | 3 | 3.15 | 3.15 | -0.15 (-4.55%) | 68,520 |
| 27 Feb 2020 | INR | 3.15 | 3.45 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 183,002 |
| 26 Feb 2020 | INR | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 107,536 |
| 25 Feb 2020 | INR | 3.3 | 3.45 | 3.15 | 3.3 | 3.3 | -0.15 (-4.35%) | 91,787 |
| 24 Feb 2020 | INR | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 57,119 |
| 20 Feb 2020 | INR | 3.6 | 3.6 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 156,778 |
| 19 Feb 2020 | INR | 3.45 | 3.6 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 46,698 |
| 18 Feb 2020 | INR | 3.6 | 3.75 | 3.3 | 3.45 | 3.45 | -0.15 (-4.17%) | 147,184 |
| 17 Feb 2020 | INR | 3.75 | 3.75 | 3.3 | 3.6 | 3.6 | 0.0 (0.0%) | 167,320 |
| 14 Feb 2020 | INR | 3.45 | 3.75 | 3.15 | 3.6 | 3.6 | +0.3 (+9.09%) | 210,603 |
| 13 Feb 2020 | INR | 3.3 | 3.45 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 80,988 |
| 12 Feb 2020 | INR | 3.3 | 3.45 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 49,093 |
| 11 Feb 2020 | INR | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 35,772 |
| 10 Feb 2020 | INR | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 40,075 |
| 7 Feb 2020 | INR | 3.3 | 3.6 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 61,804 |
| 6 Feb 2020 | INR | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 100,653 |
| 5 Feb 2020 | INR | 3.45 | 3.6 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 161,031 |
| 4 Feb 2020 | INR | 3.45 | 3.75 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 72,350 |
| 3 Feb 2020 | INR | 3.6 | 3.6 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 37,457 |
| 1 Feb 2020 | INR | 3.75 | 3.75 | 3.45 | 3.6 | 3.6 | -0.15 (-4%) | 54,738 |
| 31 Jan 2020 | INR | 3.6 | 3.75 | 3.45 | 3.75 | 3.75 | 0.0 (0.0%) | 79,584 |
| 30 Jan 2020 | INR | 3.6 | 3.75 | 3.45 | 3.75 | 3.75 | +0.15 (+4.17%) | 99,421 |
| 29 Jan 2020 | INR | 3.75 | 3.75 | 3.45 | 3.6 | 3.6 | -0.15 (-4%) | 96,472 |
| 28 Jan 2020 | INR | 3.6 | 3.75 | 3.45 | 3.75 | 3.75 | +0.15 (+4.17%) | 111,685 |
| 27 Jan 2020 | INR | 4.05 | 4.05 | 3.3 | 3.6 | 3.6 | -0.3 (-7.69%) | 445,178 |
| 24 Jan 2020 | INR | 4.05 | 4.05 | 3.75 | 3.9 | 3.9 | +0.15 (+4%) | 138,827 |
| 23 Jan 2020 | INR | 4.2 | 4.2 | 3.75 | 3.75 | 3.75 | -0.3 (-7.41%) | 132,903 |
| 22 Jan 2020 | INR | 3.9 | 4.2 | 3.75 | 4.05 | 4.05 | 0.0 (0.0%) | 216,738 |
