| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 44,374 |
| 6 Dec 2019 | INR | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 47,743 |
| 5 Dec 2019 | INR | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 59,614 |
| 4 Dec 2019 | INR | 3.3 | 3.6 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 108,637 |
| 3 Dec 2019 | INR | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 113,689 |
| 2 Dec 2019 | INR | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 80,736 |
| 29 Nov 2019 | INR | 3.45 | 3.6 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 213,421 |
| 28 Nov 2019 | INR | 3.45 | 3.6 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 97,420 |
| 27 Nov 2019 | INR | 3.6 | 3.6 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 84,021 |
| 26 Nov 2019 | INR | 3.45 | 3.6 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 183,323 |
| 25 Nov 2019 | INR | 3.6 | 3.6 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 102,498 |
| 22 Nov 2019 | INR | 3.45 | 4.05 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 207,628 |
| 21 Nov 2019 | INR | 3.45 | 3.6 | 3.3 | 3.6 | 3.6 | +0.3 (+9.09%) | 120,231 |
| 20 Nov 2019 | INR | 3.3 | 3.45 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 84,451 |
| 19 Nov 2019 | INR | 3.45 | 3.6 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 160,484 |
| 18 Nov 2019 | INR | 3.6 | 3.6 | 3.3 | 3.45 | 3.45 | -0.15 (-4.17%) | 108,192 |
| 15 Nov 2019 | INR | 3.6 | 3.6 | 3.3 | 3.6 | 3.6 | +0.15 (+4.35%) | 190,999 |
| 14 Nov 2019 | INR | 3.75 | 3.75 | 3.45 | 3.45 | 3.45 | -0.3 (-8%) | 174,164 |
| 13 Nov 2019 | INR | 3.75 | 3.9 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 110,197 |
| 11 Nov 2019 | INR | 4.05 | 4.05 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 77,492 |
| 8 Nov 2019 | INR | 4.05 | 4.05 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 91,106 |
| 7 Nov 2019 | INR | 3.6 | 4.05 | 3.6 | 3.9 | 3.9 | +0.45 (+13.04%) | 390,712 |
| 6 Nov 2019 | INR | 3.75 | 3.75 | 3.3 | 3.45 | 3.45 | -0.15 (-4.17%) | 118,791 |
| 5 Nov 2019 | INR | 3.45 | 3.75 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 43,489 |
| 4 Nov 2019 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 49,987 |
| 1 Nov 2019 | INR | 3.3 | 3.75 | 3.3 | 3.75 | 3.75 | +0.45 (+13.64%) | 208,098 |
| 31 Oct 2019 | INR | 3.3 | 3.45 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 72,622 |
| 30 Oct 2019 | INR | 3.3 | 3.45 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 46,554 |
| 29 Oct 2019 | INR | 3.3 | 3.45 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 87,116 |
| 27 Oct 2019 | INR | 3.3 | 3.3 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 37,462 |
