| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 25,652 |
| 24 Oct 2019 | INR | 3.15 | 3.3 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 25,429 |
| 23 Oct 2019 | INR | 3.45 | 3.45 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 54,389 |
| 22 Oct 2019 | INR | 3.45 | 3.45 | 3.15 | 3.3 | 3.3 | -0.15 (-4.35%) | 54,322 |
| 18 Oct 2019 | INR | 3.3 | 3.45 | 3 | 3.45 | 3.45 | +0.3 (+9.52%) | 129,489 |
| 17 Oct 2019 | INR | 3.15 | 3.3 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 128,752 |
| 16 Oct 2019 | INR | 3.15 | 3.45 | 3 | 3.15 | 3.15 | -0.15 (-4.55%) | 71,103 |
| 15 Oct 2019 | INR | 3.45 | 3.6 | 3.15 | 3.3 | 3.3 | -0.15 (-4.35%) | 48,126 |
| 14 Oct 2019 | INR | 3.6 | 3.6 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 82,326 |
| 11 Oct 2019 | INR | 3.6 | 3.6 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 36,417 |
| 10 Oct 2019 | INR | 3.6 | 3.75 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 35,149 |
| 9 Oct 2019 | INR | 3.75 | 3.75 | 3.45 | 3.6 | 3.6 | -0.15 (-4%) | 17,556 |
| 7 Oct 2019 | INR | 3.6 | 3.75 | 3.3 | 3.75 | 3.75 | +0.15 (+4.17%) | 100,276 |
| 4 Oct 2019 | INR | 3.6 | 3.6 | 3.3 | 3.6 | 3.6 | 0.0 (0.0%) | 120,066 |
| 3 Oct 2019 | INR | 3.75 | 3.75 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 26,526 |
| 1 Oct 2019 | INR | 3.75 | 3.75 | 3.45 | 3.6 | 3.6 | +0.15 (+4.35%) | 115,985 |
| 30 Sep 2019 | INR | 3.75 | 3.75 | 3.45 | 3.45 | 3.45 | -0.3 (-8%) | 144,891 |
| 27 Sep 2019 | INR | 3.9 | 3.9 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 44,340 |
| 26 Sep 2019 | INR | 3.6 | 3.9 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 55,502 |
| 25 Sep 2019 | INR | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 58,237 |
| 24 Sep 2019 | INR | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 117,181 |
| 23 Sep 2019 | INR | 3.9 | 4.05 | 3.45 | 3.6 | 3.6 | -0.3 (-7.69%) | 497,808 |
| 20 Sep 2019 | INR | 3.6 | 4.05 | 3.6 | 3.9 | 3.9 | +0.15 (+4%) | 99,848 |
| 19 Sep 2019 | INR | 3.9 | 3.9 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 52,463 |
| 18 Sep 2019 | INR | 3.9 | 4.05 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 66,344 |
| 17 Sep 2019 | INR | 3.75 | 4.05 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 64,976 |
| 16 Sep 2019 | INR | 3.9 | 4.05 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 177,479 |
| 13 Sep 2019 | INR | 3.6 | 4.05 | 3.6 | 3.9 | 3.9 | +0.15 (+4%) | 124,055 |
| 12 Sep 2019 | INR | 3.75 | 3.9 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 172,536 |
| 11 Sep 2019 | INR | 3.9 | 3.9 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 114,284 |
