| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 66,166 |
| 30 Nov 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 59,213 |
| 29 Nov 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 38,106 |
| 28 Nov 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 59,304 |
| 24 Nov 2023 | INR | 7 | 7.2 | 6.9 | 7 | 7 | 0.0 (0.0%) | 648,207 |
| 23 Nov 2023 | INR | 6.55 | 7.1 | 6.5 | 7 | 7 | +0.2 (+2.94%) | 1,172,637 |
| 22 Nov 2023 | INR | 6.8 | 6.8 | 6.4 | 6.8 | 6.8 | +0.3 (+4.62%) | 1,528,643 |
| 21 Nov 2023 | INR | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | +0.3 (+4.84%) | 989,892 |
| 20 Nov 2023 | INR | 6.15 | 6.25 | 6 | 6.2 | 6.2 | +0.1 (+1.64%) | 534,233 |
| 17 Nov 2023 | INR | 6.05 | 6.2 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 337,043 |
| 16 Nov 2023 | INR | 6.1 | 6.25 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 555,016 |
| 15 Nov 2023 | INR | 6.15 | 6.25 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 392,525 |
| 13 Nov 2023 | INR | 6 | 6.1 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 535,545 |
| 10 Nov 2023 | INR | 6 | 6.15 | 5.9 | 6.05 | 6.05 | +0.05 (+0.83%) | 192,063 |
| 9 Nov 2023 | INR | 6.15 | 6.15 | 6 | 6 | 6 | -0.05 (-0.83%) | 227,652 |
| 8 Nov 2023 | INR | 6.05 | 6.15 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 279,896 |
| 7 Nov 2023 | INR | 6 | 6.1 | 5.9 | 6.05 | 6.05 | 0.0 (0.0%) | 226,976 |
| 6 Nov 2023 | INR | 6.35 | 6.35 | 5.9 | 6.05 | 6.05 | -0.15 (-2.42%) | 836,800 |
| 3 Nov 2023 | INR | 6.2 | 6.35 | 6.05 | 6.2 | 6.2 | +0.1 (+1.64%) | 250,760 |
| 2 Nov 2023 | INR | 5.95 | 6.2 | 5.95 | 6.1 | 6.1 | +0.15 (+2.52%) | 398,587 |
| 1 Nov 2023 | INR | 6.05 | 6.15 | 5.8 | 5.95 | 5.95 | -0.1 (-1.65%) | 254,405 |
| 31 Oct 2023 | INR | 6.15 | 6.3 | 5.95 | 6.05 | 6.05 | -0.1 (-1.63%) | 262,137 |
| 30 Oct 2023 | INR | 6.1 | 6.3 | 5.9 | 6.15 | 6.15 | +0.15 (+2.50%) | 274,167 |
| 27 Oct 2023 | INR | 5.9 | 6 | 5.8 | 6 | 6 | +0.25 (+4.35%) | 223,494 |
| 26 Oct 2023 | INR | 5.65 | 5.9 | 5.45 | 5.75 | 5.75 | +0.05 (+0.88%) | 270,962 |
| 25 Oct 2023 | INR | 5.7 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 606,396 |
| 23 Oct 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 361,515 |
| 20 Oct 2023 | INR | 6.3 | 6.75 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 542,462 |
| 19 Oct 2023 | INR | 6.65 | 6.85 | 6.4 | 6.6 | 6.6 | -0.05 (-0.75%) | 239,519 |
| 18 Oct 2023 | INR | 6.65 | 6.8 | 6.45 | 6.65 | 6.65 | +0.1 (+1.53%) | 546,923 |
