| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 4.8 | 4.95 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 154,293 |
| 23 Jul 2019 | INR | 4.8 | 4.95 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 101,699 |
| 22 Jul 2019 | INR | 4.8 | 4.95 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 153,499 |
| 19 Jul 2019 | INR | 5.1 | 5.1 | 4.8 | 4.95 | 4.95 | -0.15 (-2.94%) | 82,635 |
| 18 Jul 2019 | INR | 4.8 | 5.1 | 4.8 | 5.1 | 5.1 | +0.15 (+3.03%) | 54,535 |
| 17 Jul 2019 | INR | 4.8 | 5.1 | 4.8 | 4.95 | 4.95 | +0.15 (+3.13%) | 52,589 |
| 16 Jul 2019 | INR | 5.1 | 5.1 | 4.8 | 4.8 | 4.8 | -0.3 (-5.88%) | 44,654 |
| 15 Jul 2019 | INR | 5.1 | 5.25 | 4.8 | 5.1 | 5.1 | 0.0 (0.0%) | 103,786 |
| 12 Jul 2019 | INR | 5.1 | 5.1 | 4.8 | 5.1 | 5.1 | +0.3 (+6.25%) | 18,705 |
| 11 Jul 2019 | INR | 4.8 | 5.1 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 59,337 |
| 10 Jul 2019 | INR | 4.95 | 5.1 | 4.8 | 4.95 | 4.95 | -0.15 (-2.94%) | 44,351 |
| 9 Jul 2019 | INR | 4.95 | 5.1 | 4.8 | 5.1 | 5.1 | +0.15 (+3.03%) | 64,353 |
| 8 Jul 2019 | INR | 4.95 | 5.1 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 137,236 |
| 5 Jul 2019 | INR | 4.95 | 5.25 | 4.95 | 4.95 | 4.95 | -0.15 (-2.94%) | 73,201 |
| 4 Jul 2019 | INR | 4.95 | 5.25 | 4.95 | 5.1 | 5.1 | 0.0 (0.0%) | 68,445 |
| 3 Jul 2019 | INR | 5.1 | 5.25 | 4.95 | 5.1 | 5.1 | 0.0 (0.0%) | 8,176 |
| 2 Jul 2019 | INR | 5.1 | 5.25 | 4.95 | 5.1 | 5.1 | +0.15 (+3.03%) | 67,536 |
| 1 Jul 2019 | INR | 4.95 | 5.1 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 18,758 |
| 28 Jun 2019 | INR | 4.95 | 5.1 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 138,582 |
| 27 Jun 2019 | INR | 5.1 | 5.1 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 88,836 |
| 26 Jun 2019 | INR | 4.95 | 5.1 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 136,848 |
| 25 Jun 2019 | INR | 4.95 | 5.1 | 4.95 | 4.95 | 4.95 | -0.15 (-2.94%) | 48,545 |
| 24 Jun 2019 | INR | 5.25 | 5.25 | 4.95 | 5.1 | 5.1 | -0.15 (-2.86%) | 58,542 |
| 21 Jun 2019 | INR | 5.25 | 5.25 | 4.95 | 5.25 | 5.25 | +0.15 (+2.94%) | 45,962 |
| 20 Jun 2019 | INR | 5.1 | 5.25 | 4.95 | 5.1 | 5.1 | 0.0 (0.0%) | 145,582 |
| 19 Jun 2019 | INR | 5.25 | 5.25 | 4.95 | 5.1 | 5.1 | 0.0 (0.0%) | 132,733 |
| 18 Jun 2019 | INR | 5.1 | 5.25 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 34,410 |
| 17 Jun 2019 | INR | 5.25 | 5.25 | 5.1 | 5.25 | 5.25 | +0.15 (+2.94%) | 45,655 |
| 14 Jun 2019 | INR | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 25,650 |
| 13 Jun 2019 | INR | 5.25 | 5.4 | 5.1 | 5.25 | 5.25 | +0.15 (+2.94%) | 157,466 |
