Bhandari Hosiery Exports Limit Recent Share Price (NSE:BHANDARI)

NSE:BHANDARI - Bhandari Hosiery Exports Limit Bhandari Hosiery Exports Limit
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2019	INR	5.85	5.85	5.7	5.7	5.7	0.0 (0.0%)	38,605
25 Apr 2019	INR	5.85	5.85	5.7	5.7	5.7	-0.15 (-2.56%)	105,435
24 Apr 2019	INR	5.85	5.85	5.7	5.85	5.85	+0.15 (+2.63%)	39,470
23 Apr 2019	INR	5.85	5.85	5.55	5.7	5.7	-0.15 (-2.56%)	58,615
22 Apr 2019	INR	5.85	6	5.7	5.85	5.85	0.0 (0.0%)	81,023
18 Apr 2019	INR	5.85	6	5.7	5.85	5.85	-0.15 (-2.50%)	291,131
16 Apr 2019	INR	5.85	6	5.85	6	6	0.0 (0.0%)	138,123
15 Apr 2019	INR	5.85	6	5.85	6	6	+0.15 (+2.56%)	56,729
12 Apr 2019	INR	6	6	5.85	5.85	5.85	0.0 (0.0%)	47,900
11 Apr 2019	INR	5.85	6	5.85	5.85	5.85	0.0 (0.0%)	41,384
10 Apr 2019	INR	6	6.15	5.85	5.85	5.85	-0.15 (-2.50%)	105,317
9 Apr 2019	INR	6.15	6.15	6	6	6	0.0 (0.0%)	82,908
8 Apr 2019	INR	6	6.15	6	6	6	0.0 (0.0%)	24,348
5 Apr 2019	INR	6.15	6.15	6	6	6	0.0 (0.0%)	23,412
4 Apr 2019	INR	6.3	6.3	6	6	6	-0.15 (-2.44%)	44,242
3 Apr 2019	INR	6.15	6.15	6	6.15	6.15	+0.15 (+2.50%)	88,825
2 Apr 2019	INR	6	6.15	5.85	6	6	-0.15 (-2.44%)	43,717
1 Apr 2019	INR	5.85	6.15	5.85	6.15	6.15	+0.15 (+2.50%)	39,582
29 Mar 2019	INR	6	6.15	5.85	6	6	0.0 (0.0%)	92,814
28 Mar 2019	INR	5.85	6	5.7	6	6	0.0 (0.0%)	68,453
27 Mar 2019	INR	6	6	5.7	6	6	0.0 (0.0%)	89,540
26 Mar 2019	INR	6	6.15	5.85	6	6	+0.15 (+2.56%)	89,564
25 Mar 2019	INR	6	6.15	5.85	5.85	5.85	-0.15 (-2.50%)	110,321
22 Mar 2019	INR	6	6.15	6	6	6	+0.15 (+2.56%)	73,619
20 Mar 2019	INR	6.15	6.15	5.85	5.85	5.85	-0.15 (-2.50%)	106,339
19 Mar 2019	INR	6.15	6.3	6	6	6	-0.3 (-4.76%)	192,016
18 Mar 2019	INR	6.45	6.45	6.15	6.3	6.3	0.0 (0.0%)	135,499
15 Mar 2019	INR	6.45	6.6	6.3	6.3	6.3	-0.15 (-2.33%)	93,134
14 Mar 2019	INR	6.15	6.45	6.15	6.45	6.45	+0.45 (+7.50%)	362,261
13 Mar 2019	INR	6.3	6.45	6	6	6	-0.3 (-4.76%)	246,297