Bhandari Hosiery Exports Limit Recent Share Price (NSE:BHANDARI)

NSE:BHANDARI - Bhandari Hosiery Exports Limit Bhandari Hosiery Exports Limit
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	5.85	6	5.4	5.7	5.7	-0.3 (-5%)	205,289
25 Jan 2019	INR	5.85	6.15	5.85	6	6	0.0 (0.0%)	87,044
24 Jan 2019	INR	6	6	5.85	6	6	0.0 (0.0%)	62,791
23 Jan 2019	INR	6.15	6.15	6	6	6	0.0 (0.0%)	46,597
22 Jan 2019	INR	6	6.15	6	6	6	-0.15 (-2.44%)	53,285
21 Jan 2019	INR	6.15	6.15	6	6.15	6.15	0.0 (0.0%)	57,347
18 Jan 2019	INR	6.15	6.3	6.15	6.15	6.15	-0.15 (-2.38%)	65,800
17 Jan 2019	INR	6.3	6.3	6	6.3	6.3	+0.15 (+2.44%)	86,062
16 Jan 2019	INR	6.15	6.3	6	6.15	6.15	+0.15 (+2.50%)	58,490
15 Jan 2019	INR	6.15	6.3	6	6	6	-0.15 (-2.44%)	73,975
14 Jan 2019	INR	6.3	6.3	6	6.15	6.15	0.0 (0.0%)	37,967
11 Jan 2019	INR	6.15	6.3	6.15	6.15	6.15	-0.15 (-2.38%)	30,845
10 Jan 2019	INR	6.15	6.3	6	6.3	6.3	+0.15 (+2.44%)	93,804
9 Jan 2019	INR	6.15	6.6	6	6.15	6.15	+0.15 (+2.50%)	461,050
8 Jan 2019	INR	6.15	6.3	6	6	6	-0.15 (-2.44%)	136,726
7 Jan 2019	INR	6.15	6.3	6	6.15	6.15	0.0 (0.0%)	40,045
4 Jan 2019	INR	6.15	6.3	6	6.15	6.15	0.0 (0.0%)	140,338
3 Jan 2019	INR	6.15	6.3	6	6.15	6.15	+0.15 (+2.50%)	63,459
2 Jan 2019	INR	6.3	6.3	6	6	6	-0.3 (-4.76%)	94,444
1 Jan 2019	INR	6	6.3	6	6.3	6.3	+0.3 (+5%)	118,092
31 Dec 2018	INR	6.15	6.3	6	6	6	-0.15 (-2.44%)	64,111
28 Dec 2018	INR	6	6.15	5.85	6.15	6.15	+0.15 (+2.50%)	70,896
27 Dec 2018	INR	6	6.3	6	6	6	-0.15 (-2.44%)	111,394
26 Dec 2018	INR	6.45	6.6	5.85	6.15	6.15	-0.15 (-2.38%)	336,368
24 Dec 2018	INR	6.45	6.9	6.3	6.3	6.3	-0.15 (-2.33%)	583,019
21 Dec 2018	INR	5.7	6.75	5.7	6.45	6.45	+0.75 (+13.16%)	1,375,976
20 Dec 2018	INR	5.85	5.85	5.55	5.7	5.7	+0.15 (+2.70%)	185,358
19 Dec 2018	INR	5.85	6	5.55	5.55	5.55	-0.3 (-5.13%)	196,372
18 Dec 2018	INR	5.85	5.85	5.7	5.85	5.85	+0.15 (+2.63%)	76,756
17 Dec 2018	INR	5.55	5.85	5.55	5.7	5.7	0.0 (0.0%)	81,895