| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 5.55 | 5.7 | 5.4 | 5.7 | 5.7 | 0.0 (0.0%) | 37,323 |
| 13 Dec 2018 | INR | 5.7 | 5.85 | 5.55 | 5.7 | 5.7 | 0.0 (0.0%) | 52,543 |
| 12 Dec 2018 | INR | 5.4 | 5.85 | 5.4 | 5.7 | 5.7 | +0.3 (+5.56%) | 99,021 |
| 11 Dec 2018 | INR | 5.55 | 5.7 | 5.25 | 5.4 | 5.4 | 0.0 (0.0%) | 134,034 |
| 10 Dec 2018 | INR | 5.55 | 5.7 | 5.4 | 5.4 | 5.4 | -0.15 (-2.70%) | 96,354 |
| 7 Dec 2018 | INR | 5.7 | 5.7 | 5.4 | 5.55 | 5.55 | 0.0 (0.0%) | 52,151 |
| 6 Dec 2018 | INR | 5.55 | 5.7 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 60,723 |
| 5 Dec 2018 | INR | 5.85 | 5.85 | 5.55 | 5.55 | 5.55 | -0.3 (-5.13%) | 191,193 |
| 4 Dec 2018 | INR | 5.85 | 6 | 5.7 | 5.85 | 5.85 | -0.15 (-2.50%) | 59,810 |
| 3 Dec 2018 | INR | 6 | 6 | 5.85 | 6 | 6 | +0.15 (+2.56%) | 35,970 |
| 30 Nov 2018 | INR | 5.55 | 6 | 5.55 | 5.85 | 5.85 | +0.15 (+2.63%) | 292,290 |
| 29 Nov 2018 | INR | 6 | 6 | 5.55 | 5.7 | 5.7 | -0.3 (-5%) | 306,261 |
| 28 Nov 2018 | INR | 6 | 6.15 | 5.85 | 6 | 6 | -0.15 (-2.44%) | 284,520 |
| 27 Nov 2018 | INR | 6 | 6.15 | 6 | 6.15 | 6.15 | +0.15 (+2.50%) | 113,366 |
| 26 Nov 2018 | INR | 6.15 | 6.3 | 5.85 | 6 | 6 | -0.15 (-2.44%) | 244,237 |
| 22 Nov 2018 | INR | 6.15 | 6.45 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 176,842 |
| 21 Nov 2018 | INR | 6.45 | 6.45 | 6.15 | 6.3 | 6.3 | -0.15 (-2.33%) | 62,721 |
| 20 Nov 2018 | INR | 6.15 | 6.45 | 6.15 | 6.45 | 6.45 | +0.3 (+4.88%) | 128,742 |
| 19 Nov 2018 | INR | 6.3 | 6.45 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 129,477 |
| 16 Nov 2018 | INR | 6.75 | 6.75 | 6.3 | 6.45 | 6.45 | 0.0 (0.0%) | 236,576 |
| 15 Nov 2018 | INR | 6.75 | 6.9 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 180,943 |
| 14 Nov 2018 | INR | 6.9 | 7.65 | 6.45 | 6.6 | 6.6 | -0.15 (-2.22%) | 1,328,539 |
| 13 Nov 2018 | INR | 6.3 | 7.2 | 6.15 | 6.75 | 6.75 | +0.6 (+9.76%) | 859,273 |
| 12 Nov 2018 | INR | 6.15 | 6.3 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 207,887 |
| 9 Nov 2018 | INR | 6.15 | 6.3 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 115,559 |
| 7 Nov 2018 | INR | 6.15 | 6.3 | 6 | 6.15 | 6.15 | +0.15 (+2.50%) | 52,213 |
| 6 Nov 2018 | INR | 6.15 | 6.15 | 6 | 6 | 6 | 0.0 (0.0%) | 71,741 |
| 5 Nov 2018 | INR | 6.3 | 6.3 | 6 | 6 | 6 | -0.15 (-2.44%) | 261,600 |
| 2 Nov 2018 | INR | 6.3 | 6.3 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 175,036 |
| 1 Nov 2018 | INR | 6.15 | 6.45 | 6 | 6.15 | 6.15 | +0.15 (+2.50%) | 594,958 |
