| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 5.7 | 6.15 | 5.7 | 6 | 6 | 0.0 (0.0%) | 118,153 |
| 30 Oct 2018 | INR | 5.85 | 6 | 5.55 | 6 | 6 | +0.15 (+2.56%) | 138,934 |
| 29 Oct 2018 | INR | 6 | 6 | 5.55 | 5.85 | 5.85 | 0.0 (0.0%) | 158,010 |
| 26 Oct 2018 | INR | 6 | 6.15 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 324,305 |
| 25 Oct 2018 | INR | 5.85 | 6.3 | 5.85 | 6 | 6 | +0.15 (+2.56%) | 1,147,817 |
| 24 Oct 2018 | INR | 5.55 | 6.15 | 5.4 | 5.85 | 5.85 | +0.45 (+8.33%) | 534,827 |
| 23 Oct 2018 | INR | 5.25 | 5.7 | 5.1 | 5.4 | 5.4 | +0.15 (+2.86%) | 456,120 |
| 22 Oct 2018 | INR | 5.55 | 5.55 | 5.1 | 5.25 | 5.25 | -0.3 (-5.41%) | 167,788 |
| 19 Oct 2018 | INR | 5.55 | 5.55 | 5.4 | 5.55 | 5.55 | 0.0 (0.0%) | 46,968 |
| 17 Oct 2018 | INR | 5.7 | 5.7 | 5.4 | 5.55 | 5.55 | 0.0 (0.0%) | 193,306 |
| 16 Oct 2018 | INR | 5.55 | 5.7 | 5.4 | 5.55 | 5.55 | +0.15 (+2.78%) | 212,229 |
| 15 Oct 2018 | INR | 5.55 | 5.7 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 196,298 |
| 12 Oct 2018 | INR | 5.4 | 5.7 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 195,087 |
| 11 Oct 2018 | INR | 5.25 | 5.55 | 5.25 | 5.4 | 5.4 | 0.0 (0.0%) | 193,696 |
| 10 Oct 2018 | INR | 5.4 | 5.55 | 5.25 | 5.4 | 5.4 | 0.0 (0.0%) | 180,493 |
| 9 Oct 2018 | INR | 5.4 | 5.55 | 5.1 | 5.4 | 5.4 | 0.0 (0.0%) | 190,996 |
| 8 Oct 2018 | INR | 5.4 | 6 | 5.25 | 5.4 | 5.4 | -0.3 (-5.26%) | 349,352 |
| 5 Oct 2018 | INR | 5.85 | 6 | 5.55 | 5.7 | 5.7 | 0.0 (0.0%) | 277,529 |
| 4 Oct 2018 | INR | 6.15 | 6.15 | 5.7 | 5.7 | 5.7 | -0.45 (-7.32%) | 385,831 |
| 3 Oct 2018 | INR | 5.85 | 6.15 | 5.55 | 6.15 | 6.15 | +0.3 (+5.13%) | 148,545 |
| 1 Oct 2018 | INR | 6.15 | 6.3 | 5.7 | 5.85 | 5.85 | -0.45 (-7.14%) | 315,847 |
| 28 Sep 2018 | INR | 6.6 | 6.6 | 6.15 | 6.3 | 6.3 | 0.0 (0.0%) | 444,689 |
| 27 Sep 2018 | INR | 6.45 | 6.6 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 284,669 |
| 26 Sep 2018 | INR | 6.45 | 6.75 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 158,344 |
| 25 Sep 2018 | INR | 6.45 | 6.6 | 6.15 | 6.3 | 6.3 | -0.15 (-2.33%) | 262,433 |
| 24 Sep 2018 | INR | 6.9 | 7.05 | 6.15 | 6.45 | 6.45 | -0.45 (-6.52%) | 348,655 |
| 21 Sep 2018 | INR | 7.05 | 7.35 | 6.75 | 6.9 | 6.9 | -0.3 (-4.17%) | 297,886 |
| 19 Sep 2018 | INR | 7.35 | 7.35 | 7.05 | 7.2 | 7.2 | -0.15 (-2.04%) | 197,239 |
| 18 Sep 2018 | INR | 7.2 | 7.5 | 7.05 | 7.35 | 7.35 | 0.0 (0.0%) | 128,231 |
| 17 Sep 2018 | INR | 7.5 | 7.65 | 7.2 | 7.35 | 7.35 | -0.3 (-3.92%) | 58,947 |
